Producten
45469 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 411,47 | 2,23 | 26,65 | 26,67 | 411,47 | 693,758 | 10 | FRBNPP07X2F2 | 382,7566 | Euronext & BNP Paribas direct | 0,020 | -1,08% | -8,07% | -0,11% | 11 nov. 2024 | Parijs |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 382,7085 | 1,02 | 19,19 | 19,49 | 382,708 | 196,8 | 10 | DE000BB0WLW0 | 382,7085 | BNP Paribas direct | 0,300 | -2,84% | -2,74% | -4,43% | 21 apr. 2023 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 411,283 | 3,07 | 4,34 | 4,36 | 411,283 | 567,166 | 10 | DE000BB2ZK22 | 382,5888 | BNP Paribas direct | 0,020 | 2,36% | -7,26% | -23,05% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 382,5888 | 2,77 | 4,81 | 4,83 | 382,589 | 567,166 | 10 | DE000BB2ZMT3 | 382,5888 | BNP Paribas direct | 0,020 | 2,12% | -6,78% | -21,28% | 5 feb. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 382,5869 | 2,03 | 31,77 | 31,78 | 382,587 | 750,726 | 10 | DE000BB09681 | 382,5869 | BNP Paribas direct | 0,010 | -1,00% | -0,38% | 11,36% | 27 dec. 2023 | International |
|
|
McDonalds Turbos Infinis met ISIN code: McDonalds Turbos Infinis Put 363,45 | 4,48 | 5,99 | 6 | 363,45 | 312,832 | 10 | DE000BB0V425 | 382,5789 | BNP Paribas direct | 0,010 | 0,17% | -2,76% | -16,34% | 12 apr. 2023 | International |
|
|
Microsoft Booster met ISIN code: Microsoft Booster Long 382,56 | 4,25 | 10,24 | 10,25 | 382,56 | 500,397 | 10 | NLBNPNL379M9 | 382,56 | Euronext & BNP Paribas direct | 0,010 | -3,67% | -7,58% | -10,80% | 11 jun. 2025 | Amsterdam |
|
|
Saab Turbos Infinis Best met ISIN code: Saab Turbos Infinis Best Call 382,4049 | 3,10 | 15,49 | 15,91 | 382,405 | 534,991 | 1 | DE000BB3FZU3 | 382,4049 | BNP Paribas direct | 0,420 | -1,27% | 29,62% | -1,27% | 11 apr. 2025 | International |
|
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 382,25 | 11,41 | 2,005 | ― | 382,25 | 418,992 | 20 | NLBNPNL381U8 | 382,25 | Euronext & BNP Paribas direct | ― | -0,20% | -0,05% | -52,09% | 8 jul. 2025 | Amsterdam |
|
|
Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 382,11 | 2,04 | 15,9 | 15,92 | 382,11 | 750,726 | 20 | NLBNPNL2R6W9 | 382,11 | Euronext & BNP Paribas direct | 0,020 | -1,06% | -0,50% | 11,34% | 30 apr. 2024 | Amsterdam |
|
|
Dassault Aviation Turbos Infinis met ISIN code: Dassault Aviation Turbos Infinis Put 362,9449 | 2,61 | 10,56 | 10,95 | 362,945 | 276 | 10 | DE000BB3AT21 | 382,0473 | BNP Paribas direct | 0,390 | -1,58% | -10,20% | -12,80% | 26 mrt. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Put 382,0473 | 2,29 | 12,06 | 12,45 | 382,047 | 276 | 10 | DE000BB3AWP1 | 382,0473 | BNP Paribas direct | 0,390 | -1,39% | -9,05% | -11,39% | 26 mrt. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 401,12 | 4,23 | 10,17 | 10,18 | 401,12 | 500,397 | 10 | FRBNPP094AG2 | 382,0115 | Euronext & BNP Paribas direct | 0,010 | -3,69% | -7,63% | -11,02% | 5 mei 2025 | Parijs |
|
|
KRUK Turbos Infinis Best met ISIN code: KRUK Turbos Infinis Best Call 381,8979 | 8,89 | 1,13 | 1,14 | 381,898 | 429,678 | 10 | DE000BB30NZ8 | 381,8979 | BNP Paribas direct | 0,010 | -4,24% | 4,63% | 16,49% | 24 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 400,8917 | 2,04 | 31,66 | 31,67 | 400,892 | 750,726 | 10 | DE000BB1AYL0 | 381,8016 | BNP Paribas direct | 0,010 | -1,09% | -0,41% | 11,40% | 12 jan. 2024 | International |
|
|
American Express Turbos Infinis met ISIN code: American Express Turbos Infinis Put 362,4681 | 5,10 | 5,37 | 5,39 | 362,468 | 318,948 | 10 | DE000BB2XQ93 | 381,5454 | BNP Paribas direct | 0,020 | -5,29% | -17,13% | -9,90% | 23 jan. 2025 | International |
|
|
VOLVO B Turbos Infinis met ISIN code: VOLVO B Turbos Infinis Put 362,2984 | 3,41 | 7,76 | 7,78 | 362,298 | 294,28 | 1 | DE000BB25NS3 | 381,3667 | BNP Paribas direct | 0,020 | 2,11% | -1,65% | -10,29% | 4 mrt. 2025 | International |
|
|
Spotify Booster met ISIN code: Spotify Booster Long 381,296 | 2,22 | 27,03 | 27,15 | 381,296 | 693,758 | 10 | NLBNPNL2YRA4 | 381,296 | Euronext & BNP Paribas direct | 0,120 | -1,42% | -8,25% | -0,44% | 18 nov. 2024 | Amsterdam |
|
|
European Health care Turbo met ISIN code: European Health care Turbo Long 401 | 1,57 | 66,83 | 66,87 | 401 | ― | 10 | NL0010437422 | 381,2 | Euronext & BNP Paribas direct | 0,040 | -0,96% | 0,38% | 0,72% | 4 jun. 2013 | Amsterdam |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 362,08 | 3,64 | 7,05 | 7,07 | 362,08 | 298,997 | 10 | DE000BB333H7 | 381,1368 | BNP Paribas direct | 0,020 | -6,00% | -5,11% | ― | 14 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.