Producten
39829 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 522,6646 | 3,25 | 18,83 | 18,84 | 522,665 | 718,969 | 10 | DE000BB3LJA7 | 497,7758 | BNP Paribas direct | 0,010 | -0,05% | 0,00% | 5,55% | 29 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 507,9719 | 3,06 | 20,02 | 20,03 | 507,972 | 718,969 | 10 | DE000BB3LJB5 | 483,7828 | BNP Paribas direct | 0,010 | -0,05% | 0,00% | 5,04% | 29 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 491,84 | 2,82 | 21,76 | 21,78 | 491,84 | 718,969 | 10 | FRBNPP091S51 | 463,9934 | Euronext & BNP Paribas direct | 0,020 | -0,09% | 0,14% | 4,57% | 22 apr. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 491,7799 | 2,87 | 21,34 | 21,35 | 491,78 | 718,969 | 10 | DE000BB3K018 | 468,3618 | BNP Paribas direct | 0,010 | -0,05% | 0,05% | 4,56% | 25 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 478,6235 | 2,74 | 22,41 | 22,42 | 478,624 | 718,969 | 10 | DE000BB1KWW0 | 455,8319 | BNP Paribas direct | 0,010 | -0,04% | 0,13% | 4,33% | 8 mei 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 465,1225 | 2,61 | 23,5 | 23,51 | 465,122 | 718,969 | 10 | DE000BB1KWX8 | 442,9738 | BNP Paribas direct | 0,010 | -0,04% | 0,13% | 3,98% | 8 mei 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 454,9355 | 2,52 | 24,33 | 24,34 | 454,936 | 718,969 | 10 | DE000BB1BV02 | 433,2719 | BNP Paribas direct | 0,010 | -0,04% | 0,16% | 3,80% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 442,214 | 2,42 | 25,36 | 25,37 | 442,214 | 718,969 | 10 | DE000BB1KEK3 | 421,1562 | BNP Paribas direct | 0,010 | -0,04% | 0,20% | 3,51% | 30 apr. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 425,9097 | 2,30 | 26,69 | 26,7 | 425,91 | 718,969 | 10 | DE000BB1BNB2 | 405,6283 | BNP Paribas direct | 0,010 | -0,04% | 0,23% | 3,25% | 31 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 411,5329 | 2,20 | 27,86 | 27,87 | 411,533 | 718,969 | 10 | DE000BB1BCC3 | 391,9361 | BNP Paribas direct | 0,010 | -0,04% | 0,25% | 3,03% | 25 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 396,2791 | 2,11 | 29,1 | 29,11 | 396,279 | 718,969 | 10 | DE000BB1AYL0 | 377,4087 | BNP Paribas direct | 0,010 | -0,03% | 0,28% | 2,79% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 385,0814 | 2,04 | 30,01 | 30,02 | 385,081 | 718,969 | 10 | DE000BB1AYM8 | 366,7442 | BNP Paribas direct | 0,010 | -0,03% | 0,30% | 2,63% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 375,594 | 1,99 | 30,78 | 30,79 | 375,594 | 718,969 | 10 | DE000BB093A2 | 357,7086 | BNP Paribas direct | 0,010 | -0,03% | 0,33% | 2,50% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 364,9765 | 1,94 | 31,64 | 31,65 | 364,976 | 718,969 | 10 | DE000BB093B0 | 347,5967 | BNP Paribas direct | 0,010 | -0,03% | 0,32% | 2,36% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 355,2237 | 1,89 | 32,43 | 32,44 | 355,224 | 718,969 | 10 | DE000BB08PC8 | 338,3083 | BNP Paribas direct | 0,010 | -0,03% | 0,31% | 2,24% | 15 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 347,4598 | 1,85 | 33,06 | 33,07 | 347,46 | 718,969 | 10 | DE000BB09F69 | 330,9141 | BNP Paribas direct | 0,010 | -0,03% | 0,33% | 2,16% | 1 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 339,7735 | 1,82 | 33,69 | 33,7 | 339,774 | 718,969 | 10 | DE000BB070X2 | 323,5938 | BNP Paribas direct | 0,010 | -0,03% | 0,36% | 2,09% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 330,1616 | 1,78 | 34,47 | 34,48 | 330,162 | 718,969 | 10 | DE000BB070Y0 | 314,4396 | BNP Paribas direct | 0,010 | -0,03% | 0,35% | 1,98% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 320,6304 | 1,74 | 35,24 | 35,25 | 320,63 | 718,969 | 10 | DE000BB00RR9 | 305,3623 | BNP Paribas direct | 0,010 | -0,03% | 0,34% | 1,88% | 11 jul. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 311,3969 | 1,70 | 35,99 | 36 | 311,397 | 718,969 | 10 | DE000BB0ZUQ6 | 296,5685 | BNP Paribas direct | 0,010 | -0,03% | 0,36% | 1,81% | 21 jun. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.