Producten
44183 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ING Booster met ISIN code: ING Booster Long 6,435 | 1,51 | 1,302 | 1,319 | 6,435 | 19,163 | 10 | NLBNPNL1UQ39 | 6,435 | Euronext & BNP Paribas direct | 0,017 | -1,29% | 1,17% | 541,38% | 18 mei 2022 | Amsterdam |
|
|
ING Booster met ISIN code: ING Booster Long 6,261 | 1,49 | 1,32 | 1,337 | 6,261 | 19,163 | 10 | NLBNPNL1UKX1 | 6,261 | Euronext & BNP Paribas direct | 0,017 | -1,27% | 1,15% | 511,11% | 16 mei 2022 | Amsterdam |
|
|
ING Booster met ISIN code: ING Booster Long 4,694 | 1,32 | 1,477 | 1,494 | 4,694 | 19,163 | 10 | NLBNPNL120A2 | 4,694 | Euronext & BNP Paribas direct | 0,017 | -1,14% | 1,10% | 1.818,18% | 11 nov. 2020 | Amsterdam |
|
|
ING Booster met ISIN code: ING Booster Long 4,061 | 1,27 | 1,54 | 1,557 | 4,061 | 19,163 | 10 | NLBNPNL12098 | 4,061 | Euronext & BNP Paribas direct | 0,017 | -1,09% | 0,98% | 1.112,60% | 11 nov. 2020 | Amsterdam |
|
|
ING Booster met ISIN code: ING Booster Long 2,791 | 1,17 | 1,667 | 1,684 | 2,791 | 19,163 | 10 | NL0014850521 | 2,791 | Euronext & BNP Paribas direct | 0,017 | -1,01% | 0,97% | 1.752,22% | 27 mei 2020 | Amsterdam |
|
|
ING Booster met ISIN code: ING Booster Long 0,866 | 1,05 | 1,859 | 1,876 | 0,866 | 19,163 | 10 | NL0014492886 | 0,866 | Euronext & BNP Paribas direct | 0,017 | -0,91% | 0,81% | 547,74% | 10 mrt. 2020 | Amsterdam |
|
|
ING Booster met ISIN code: ING Booster Long 0,222 | 1,01 | 1,924 | 1,941 | 0,222 | 19,163 | 10 | NL0014562167 | 0,222 | Euronext & BNP Paribas direct | 0,017 | -0,88% | 0,84% | 829,47% | 13 mrt. 2020 | Amsterdam |
|
|
ING Booster met ISIN code: ING Booster Long -0,423 | 0,98 | 1,988 | ― | -0,423 | 19,163 | 10 | NL0014570020 | -0,423 | Euronext & BNP Paribas direct | ― | 0,00% | 0,76% | 837,74% | 16 mrt. 2020 | Amsterdam |
|
|
ING Booster met ISIN code: ING Booster Short 19,774 | 31,43 | 0,09 | ― | 19,774 | 19,163 | 10 | NLBNPNL2PYN1 | 19,774 | Euronext & BNP Paribas direct | ― | 0,00% | -26,83% | -86,57% | 5 apr. 2024 | Amsterdam |
|
|
Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 115,79 | 4,06 | 3,445 | 3,451 | 115,79 | 153,611 | 10 | NLBNPNL2QU46 | 115,79 | Euronext & BNP Paribas direct | 0,006 | -0,17% | 21,22% | -8,62% | 19 apr. 2024 | Amsterdam |
|
|
Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 196,86 | 3,55 | 3,919 | 3,925 | 196,86 | 153,611 | 10 | NLBNPNL30PR9 | 196,86 | Euronext & BNP Paribas direct | 0,006 | -0,15% | -15,17% | -14,73% | 29 jan. 2025 | Amsterdam |
|
|
Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 188,36 | 4,42 | 3,166 | 3,172 | 188,36 | 153,611 | 10 | NLBNPNL36733 | 188,36 | Euronext & BNP Paribas direct | 0,006 | -0,19% | -18,00% | -18,00% | 13 mei 2025 | Amsterdam |
|
|
Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Short 28,41 | 2,16 | 0,98 | 0,999 | 28,41 | 19,398 | 10 | NLBNPNL1SYZ1 | 28,41 | Euronext & BNP Paribas direct | 0,019 | -1,90% | -2,78% | 53,13% | 26 apr. 2022 | Amsterdam |
|
|
KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 45,21 | 3,41 | 1,952 | 2,033 | 45,21 | 63,95 | 10 | NLBNPNL36741 | 45,21 | Euronext & BNP Paribas direct | 0,081 | -3,98% | 4,33% | 4,33% | 13 mei 2025 | Amsterdam |
|
|
KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 38,04 | 2,47 | 2,674 | 2,755 | 38,04 | 63,95 | 10 | NLBNPNL2WR19 | 38,04 | Euronext & BNP Paribas direct | 0,081 | -2,94% | 3,16% | 99,40% | 20 sep. 2024 | Amsterdam |
|
|
KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 31,95 | 2,00 | 3,282 | 3,363 | 31,95 | 63,95 | 10 | NLBNPNL26KP2 | 31,95 | Euronext & BNP Paribas direct | 0,081 | -2,41% | 2,56% | 212,57% | 6 dec. 2022 | Amsterdam |
|
|
KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 25,25 | 1,65 | 3,952 | 4,033 | 25,25 | 63,95 | 10 | NLBNPNL1NY95 | 25,25 | Euronext & BNP Paribas direct | 0,081 | -2,01% | 2,12% | 237,78% | 25 feb. 2022 | Amsterdam |
|
|
KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 24,28 | 1,61 | 4,049 | 4,13 | 24,28 | 63,95 | 10 | NLBNPNL16M52 | 24,28 | Euronext & BNP Paribas direct | 0,081 | -1,96% | 2,07% | 1.056,86% | 24 feb. 2021 | Amsterdam |
|
|
KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 21,75 | 1,52 | 4,297 | 4,378 | 21,75 | 63,95 | 10 | NLBNPNL120F1 | 21,75 | Euronext & BNP Paribas direct | 0,081 | -1,85% | 1,97% | 1.552,69% | 11 nov. 2020 | Amsterdam |
|
|
KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 19,22 | 1,43 | 4,555 | 4,636 | 19,22 | 63,95 | 10 | NLBNPNL120E4 | 19,22 | Euronext & BNP Paribas direct | 0,081 | -1,75% | 1,86% | 890,22% | 11 nov. 2020 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.