Producten
48142 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Charter Communications Turbos Infinis Best met ISIN code: Charter Communications Turbos Infinis Best Put 151,3178 | 4,50 | 2,66 | 2,7 | 151,318 | 132,532 | 10 | DE000BB66P26 | 151,3178 | BNP Paribas direct | 0,040 | 3,50% | ― | ― | 9 nov. 2026 | International |
|
|
Ciena Turbos Infinis Best met ISIN code: Ciena Turbos Infinis Best Call 182,9924 | 2,06 | 13,07 | 13,17 | 182,992 | 298,203 | 10 | DE000BB66P34 | 182,9924 | BNP Paribas direct | 0,100 | 21,24% | ― | ― | 9 nov. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Put 78,4108 | 3,93 | 1,56 | 1,58 | 78,411 | 68,114 | 10 | DE000BB66P42 | 78,4108 | BNP Paribas direct | 0,020 | -16,13% | ― | ― | 9 nov. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 95,0024 | 15,52 | 3,85 | 4,4 | 95,002 | 101,574 | 2 | FRBNPP12ETN1 | 95,0024 | Euronext & BNP Paribas direct | 0,550 | 65,95% | ― | ― | 9 nov. 2026 | Paris |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Put 116,512 | 5,98 | 1,53 | 1,54 | 116,512 | 101,574 | 10 | DE000BB66P59 | 116,512 | BNP Paribas direct | 0,010 | -16,85% | ― | ― | 9 nov. 2026 | International |
|
|
Cloudflare Turbos Infinis Best met ISIN code: Cloudflare Turbos Infinis Best Call 267,9378 | 6,01 | 6,17 | 6,23 | 267,938 | 321,565 | 10 | FRBNPP12ETQ4 | 267,9378 | Euronext & BNP Paribas direct | 0,060 | 28,27% | ― | ― | 9 nov. 2026 | Paris |
|
|
Cloudflare Turbos Infinis Best met ISIN code: Cloudflare Turbos Infinis Best Call 245,6097 | 4,24 | 8,18 | 8,24 | 245,61 | 321,565 | 10 | FRBNPP12ETP6 | 245,6097 | Euronext & BNP Paribas direct | 0,060 | 20,12% | ― | ― | 9 nov. 2026 | Paris |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Put 99,1062 | 38,00 | 0,32 | 0,33 | 99,106 | 96,602 | 10 | FRBNPP12ETR2 | 99,1062 | Euronext & BNP Paribas direct | 0,010 | 6,67% | ― | ― | 9 nov. 2026 | Paris |
|
|
Coherent Turbos Infinis Best met ISIN code: Coherent Turbos Infinis Best Call 177,5689 | 3,83 | 7,45 | 7,5 | 177,569 | 240,216 | 10 | FRBNPP12ETX0 | 177,5689 | Euronext & BNP Paribas direct | 0,050 | 43,82% | ― | ― | 9 nov. 2026 | Paris |
|
|
Coherent Turbos Infinis Best met ISIN code: Coherent Turbos Infinis Best Call 173,945 | 3,62 | 7,78 | 7,83 | 173,945 | 240,216 | 10 | FRBNPP12ETW2 | 173,945 | Euronext & BNP Paribas direct | 0,050 | 41,45% | ― | ― | 9 nov. 2026 | Paris |
|
|
Coherent Turbos Infinis Best met ISIN code: Coherent Turbos Infinis Best Call 170,3213 | 3,44 | 8,1 | 8,15 | 170,321 | 240,216 | 10 | FRBNPP12ETV4 | 170,3213 | Euronext & BNP Paribas direct | 0,050 | 38,94% | ― | ― | 9 nov. 2026 | Paris |
|
|
Coherent Turbos Infinis Best met ISIN code: Coherent Turbos Infinis Best Call 166,6974 | 3,27 | 8,43 | 8,48 | 166,697 | 240,216 | 10 | FRBNPP12ETU6 | 166,6974 | Euronext & BNP Paribas direct | 0,050 | 37,07% | ― | ― | 9 nov. 2026 | Paris |
|
|
Coherent Turbos Infinis Best met ISIN code: Coherent Turbos Infinis Best Call 163,0736 | 3,11 | 8,76 | 8,81 | 163,074 | 240,216 | 10 | FRBNPP12ETT8 | 163,0736 | Euronext & BNP Paribas direct | 0,050 | 35,19% | ― | ― | 9 nov. 2026 | Paris |
|
|
Coherent Turbos Infinis Best met ISIN code: Coherent Turbos Infinis Best Call 153,9573 | 2,16 | 10,01 | 10,11 | 153,957 | 240,216 | 10 | DE000BB66P75 | 153,9573 | BNP Paribas direct | 0,100 | 28,50% | ― | ― | 9 nov. 2026 | International |
|
|
Coherent Turbos Infinis Best met ISIN code: Coherent Turbos Infinis Best Call 135,8447 | 1,86 | 11,65 | 11,75 | 135,845 | 240,216 | 10 | DE000BB66P83 | 135,8447 | BNP Paribas direct | 0,100 | 23,80% | ― | ― | 9 nov. 2026 | International |
|
|
Coherent Turbos Infinis Best met ISIN code: Coherent Turbos Infinis Best Call 126,835 | 2,12 | 12,02 | 12,07 | 126,835 | 240,216 | 10 | FRBNPP12ETS0 | 126,835 | Euronext & BNP Paribas direct | 0,050 | 23,66% | ― | ― | 9 nov. 2026 | Paris |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 148,0592 | 5,33 | 2,32 | 2,45 | 148,059 | 137,371 | 10 | DE000BB66P91 | 148,0592 | BNP Paribas direct | 0,130 | -20,00% | ― | ― | 9 nov. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 145,5753 | 16,52 | 1,65 | 1,66 | 145,575 | 137,371 | 10 | FRBNPP12ETY8 | 145,5753 | Euronext & BNP Paribas direct | 0,010 | -21,80% | ― | ― | 9 nov. 2026 | Paris |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 44,175 | 2,72 | 1,99 | 2 | 44,175 | 60,229 | 10 | DE000BB66QA8 | 44,175 | BNP Paribas direct | 0,010 | 105,15% | ― | ― | 9 nov. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 42,78 | 2,57 | 2,11 | 2,12 | 42,78 | 60,229 | 10 | DE000BB66QB6 | 42,78 | BNP Paribas direct | 0,010 | 91,82% | ― | ― | 9 nov. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.