Producten
40539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Powszechny Zaklad Ubezpieczen Turbos Infinis met ISIN code: Powszechny Zaklad Ubezpieczen Turbos Infinis Put 74,9713 | — | ― | ― | 74,971 | ― | 1 | DE000BB4PJ17 | 81,05 | BNP Paribas direct | ― | ― | ― | ― | 12 dec. 2025 | International |
|
|
Powszechny Zaklad Ubezpieczen Turbos Infinis met ISIN code: Powszechny Zaklad Ubezpieczen Turbos Infinis Put 71,1657 | — | ― | ― | 71,166 | ― | 1 | DE000BB32VY0 | 76,9359 | BNP Paribas direct | ― | ― | ― | ― | 8 aug. 2025 | International |
|
|
Powszechny Zaklad Ubezpieczen Turbos Infinis met ISIN code: Powszechny Zaklad Ubezpieczen Turbos Infinis Put 68,4091 | — | ― | ― | 68,409 | ― | 1 | DE000BB3QTK4 | 73,9558 | BNP Paribas direct | ― | ― | ― | ― | 16 mei 2025 | International |
|
|
Prada Turbos Infinis met ISIN code: Prada Turbos Infinis Call 43,3113 | — | ― | ― | 43,311 | ― | 1 | DE000BB4J8V6 | 40,2896 | BNP Paribas direct | ― | ― | ― | ― | 20 nov. 2025 | International |
|
|
Prada Turbos Infinis met ISIN code: Prada Turbos Infinis Call 40,3243 | — | ― | ― | 40,324 | ― | 1 | DE000BB4J8W4 | 37,511 | BNP Paribas direct | ― | ― | ― | ― | 20 nov. 2025 | International |
|
|
Prada Turbos Infinis met ISIN code: Prada Turbos Infinis Call 37,3369 | — | ― | ― | 37,337 | ― | 1 | DE000BB4J8X2 | 34,732 | BNP Paribas direct | ― | ― | ― | ― | 20 nov. 2025 | International |
|
|
Prada Turbos Infinis met ISIN code: Prada Turbos Infinis Put 53,3526 | — | ― | ― | 53,353 | ― | 1 | DE000BB4J8Z7 | 57,6785 | BNP Paribas direct | ― | ― | ― | ― | 20 nov. 2025 | International |
|
|
Prada Turbos Infinis met ISIN code: Prada Turbos Infinis Put 50,7915 | — | ― | ― | 50,792 | ― | 1 | DE000BB4J8Y0 | 54,9097 | BNP Paribas direct | ― | ― | ― | ― | 20 nov. 2025 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Call 135,0124 | — | ― | ― | 135,012 | ― | 10 | DE000BB33X26 | 128,5832 | BNP Paribas direct | ― | ― | ― | ― | 13 aug. 2025 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Call 126,8435 | — | ― | ― | 126,844 | ― | 10 | DE000BB0DEZ8 | 120,8033 | BNP Paribas direct | ― | ― | ― | ― | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Call 119,3523 | — | ― | ― | 119,352 | ― | 10 | DE000BB4PJ25 | 113,6689 | BNP Paribas direct | ― | ― | ― | ― | 12 dec. 2025 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Call 111,5283 | — | ― | ― | 111,528 | ― | 10 | DE000BB0DE02 | 106,2174 | BNP Paribas direct | ― | ― | ― | ― | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 206,8883 | — | ― | ― | 206,888 | ― | 10 | DE000BB2C348 | 217,7772 | BNP Paribas direct | ― | ― | ― | ― | 12 sep. 2024 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 197,9672 | — | ― | ― | 197,967 | ― | 10 | DE000BB0WTX1 | 208,3865 | BNP Paribas direct | ― | ― | ― | ― | 26 apr. 2023 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 185,7617 | — | ― | ― | 185,762 | ― | 10 | DE000BB0U401 | 195,5386 | BNP Paribas direct | ― | ― | ― | ― | 3 apr. 2023 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 177,5738 | — | ― | ― | 177,574 | ― | 10 | DE000BB0DE44 | 186,9198 | BNP Paribas direct | ― | ― | ― | ― | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 170,8298 | — | ― | ― | 170,83 | ― | 10 | DE000BB3LJ53 | 179,8208 | BNP Paribas direct | ― | ― | ― | ― | 29 apr. 2025 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 163,1248 | — | ― | ― | 163,125 | ― | 10 | DE000BB31Q50 | 171,7103 | BNP Paribas direct | ― | ― | ― | ― | 1 aug. 2025 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 157,0739 | — | ― | ― | 157,074 | ― | 10 | DE000BB4HUU8 | 165,3409 | BNP Paribas direct | ― | ― | ― | ― | 10 nov. 2025 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 150,6464 | — | ― | ― | 150,646 | ― | 10 | DE000BB4PJ33 | 158,5752 | BNP Paribas direct | ― | ― | ― | ― | 12 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.