Producten
48658 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 569,438 | 4,38 | 14,63 | 14,67 | 569,438 | 718,48 | 10 | DE000BB6RKT5 | 569,438 | BNP Paribas direct | 0,040 | -0,27% | -5,73% | 81,51% | 8 sep. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 569,2389 | 1,95 | 17,52 | 17,54 | 569,239 | 382,704 | 10 | DE000BB4HYY2 | 569,2389 | BNP Paribas direct | 0,020 | -0,11% | -5,45% | -5,76% | 10 nov. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 540,7389 | 3,91 | 10,35 | 10,36 | 540,739 | 453,32 | 10 | DE000BB6WDC6 | 569,1988 | BNP Paribas direct | 0,010 | -0,10% | 20,91% | ― | 28 sep. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 569,1988 | 3,60 | 11,25 | 11,26 | 569,199 | 453,32 | 10 | DE000BB6WKJ6 | 569,1988 | BNP Paribas direct | 0,010 | -0,09% | 19,05% | ― | 28 sep. 2026 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Put 569,1135 | 2,60 | 16,1 | 16,47 | 569,114 | 417,85 | 10 | DE000BB6MG03 | 569,1135 | BNP Paribas direct | 0,370 | -2,25% | -2,72% | 11,50% | 14 aug. 2026 | International |
|
|
Adyen Turbo met ISIN code: Adyen Turbo Long 609,37 | 2,78 | 6,368 | 6,442 | 609,37 | 887,7 | 50 | NLBNPNL2ILD4 | 569,11 | Euronext & BNP Paribas direct | 0,074 | -1,15% | 1,19% | -14,75% | 26 sep. 2023 | Amsterdam |
|
|
ASMI Turbos Infinis met ISIN code: ASMI Turbos Infinis Call 625,2882 | 2,80 | 31,636 | 32,45 | 625,288 | 885,6 | 10 | DE000BB5LHD0 | 568,4438 | BNP Paribas direct | 0,814 | -2,51% | -18,41% | 22,43% | 26 mrt. 2026 | International |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 568,2294 | 3,64 | 2,36 | 2,38 | 568,229 | 782,81 | 100 | NLBNPNL3RFE3 | 568,2294 | Euronext & BNP Paribas direct | 0,020 | -0,84% | -20,27% | -21,59% | 4 sep. 2026 | Amsterdam |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 596,4873 | 15,21 | 3,57 | 4,43 | 596,487 | 608,048 | 10 | DE000BB6V5L5 | 568,0831 | BNP Paribas direct | 0,860 | -19,41% | -39,59% | ― | 25 sep. 2026 | International |
|
|
Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 567,71 | 1,93 | 11,442 | 11,462 | 567,71 | 1.178,464 | 50 | NLBNPNL35X80 | 567,71 | Euronext & BNP Paribas direct | 0,020 | -0,17% | 5,97% | 12,63% | 9 mei 2025 | Amsterdam |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 539,3057 | 16,42 | 2,91 | 2,93 | 539,306 | 535,052 | 10 | DE000BB6U0U8 | 567,6902 | BNP Paribas direct | 0,020 | -0,68% | -35,33% | ― | 18 sep. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 567,6162 | 4,75 | 14,39 | 14,4 | 567,616 | 718,48 | 10 | FRBNPP121AP4 | 567,6162 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -5,64% | 84,49% | 3 sep. 2026 | Parijs |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 567,5598 | 1,93 | 19,85 | 20,29 | 567,56 | 383,55 | 10 | DE000BB5AS95 | 567,5598 | BNP Paribas direct | 0,440 | -2,17% | -3,36% | 9,31% | 2 mrt. 2026 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 610,0512 | 1,55 | 10,24 | 10,374 | 610,051 | 1.592,1 | 100 | DE000BB33WS8 | 567,4895 | BNP Paribas direct | 0,134 | -1,29% | -7,25% | 13,15% | 13 aug. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 567,4149 | 3,20 | 22,31 | 22,36 | 567,415 | 800,464 | 10 | DE000BB4HV60 | 567,4149 | BNP Paribas direct | 0,050 | -0,22% | -15,27% | 0,18% | 10 nov. 2025 | International |
|
|
Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 567,19 | 4,74 | 7,43 | 7,45 | 567,19 | 718,48 | 20 | NLBNPNL3RVO9 | 567,19 | Euronext & BNP Paribas direct | 0,020 | -0,27% | -5,71% | ― | 23 sep. 2026 | Amsterdam |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 567,133 | 3,09 | 2,03 | 2,05 | 567,133 | 428,632 | 10 | FRBNPP10VPG1 | 567,133 | Euronext & BNP Paribas direct | 0,020 | -0,98% | -6,02% | -0,98% | 12 mrt. 2026 | Parijs |
|
|
Argenx Turbo met ISIN code: Argenx Turbo Long 607,23 | 4,37 | 1,676 | 1,749 | 607,23 | 735,8 | 100 | NLBNPNL3KKN9 | 567,11 | Euronext & BNP Paribas direct | 0,073 | -4,17% | -34,89% | -42,60% | 13 apr. 2026 | Amsterdam |
|
|
Applied Materials Booster met ISIN code: Applied Materials Booster Short 566,61 | 8,49 | 6,04 | ― | 566,61 | 506,912 | 10 | NLBNPNL3RCW2 | 566,61 | Euronext & BNP Paribas direct | ― | 0,00% | 95,47% | -41,98% | 2 sep. 2026 | Amsterdam |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 566,4321 | 17,08 | 3,16 | 3,17 | 566,432 | 535,052 | 10 | FRBNPP10EXC0 | 566,4321 | Euronext & BNP Paribas direct | 0,010 | -0,32% | -32,91% | -53,19% | 12 jan. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.