Producten
47190 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 520 | 25,96 | 0,9 | 1,31 | 520 | 510,285 | 10 | DE000BB3YQ83 | 520 | BNP Paribas direct | 0,41 | -14,29% | -49,72% | -13,46% | 14 jul. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 520 | — | ― | 0,33 | 520 | 420,497 | 10 | DE000BB2RJ82 | 520 | BNP Paribas direct | 0,33 | -97,50% | -96,77% | -98,08% | 26 nov. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 520 | 4,61 | 1,87 | 2,23 | 520 | 420,497 | 10 | DE000BB2RKA4 | 520 | BNP Paribas direct | 0,36 | -4,59% | 222,41% | 211,67% | 26 nov. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 520 | 2,46 | 7,28 | 7,64 | 520 | 420,497 | 10 | DE000BB22ZB0 | 520 | BNP Paribas direct | 0,36 | -1,36% | 71,29% | 90,58% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 520 | 3,56 | 3,53 | 3,89 | 520 | 420,497 | 10 | DE000BB22YJ6 | 520 | BNP Paribas direct | 0,36 | -2,49% | 135,33% | 153,96% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 520 | 2,98 | 4,99 | 5,35 | 520 | 420,497 | 10 | DE000BB22YY5 | 520 | BNP Paribas direct | 0,36 | -1,96% | 101,21% | 122,77% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 520 | 1,25 | 13,82 | 14,18 | 520 | 420,497 | 10 | DE000BB220Y1 | 520 | BNP Paribas direct | 0,36 | -0,22% | -19,93% | -24,27% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 520 | 1,61 | 12,18 | 12,54 | 520 | 420,497 | 10 | DE000BB220H6 | 520 | BNP Paribas direct | 0,36 | -0,25% | -24,68% | -29,84% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 520 | 1,95 | 11,09 | 11,45 | 520 | 420,497 | 10 | DE000BB22Z27 | 520 | BNP Paribas direct | 0,36 | -0,45% | -28,68% | -34,22% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 520 | 2,48 | 9,83 | 10,28 | 520 | 420,497 | 10 | DE000BB2RKM9 | 520 | BNP Paribas direct | 0,45 | -0,81% | -34,51% | -40,24% | 26 nov. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 520 | 4,04 | 8,34 | 8,79 | 520 | 420,497 | 10 | DE000BB2RKK3 | 520 | BNP Paribas direct | 0,45 | -0,71% | -43,61% | -48,74% | 26 nov. 2024 | International |
|
|
AEX Booster met ISIN code: AEX Booster Long 519,52 | 2,32 | 7,918 | 7,922 | 519,52 | 912,99 | 50 | NLBNPNL1SG19 | 519,52 | Euronext & BNP Paribas direct | 0,004 | 0,24% | 2,84% | 3,88% | 13 apr. 2022 | Amsterdam |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 519,0755 | 4,72 | 1,95 | 1,97 | 519,076 | 662,206 | 10 | FRBNPP09N5B4 | 519,0755 | Euronext & BNP Paribas direct | 0,020 | 3,72% | 16,77% | 52,34% | 14 aug. 2025 | Parijs |
|
|
L'Oreal Turbos Infinis met ISIN code: L'Oreal Turbos Infinis Put 497,8931 | 2,75 | 13,83 | 14,16 | 497,893 | 380,225 | 10 | DE000BB0UAJ4 | 518,6386 | BNP Paribas direct | 0,330 | -3,22% | 3,44% | 5,90% | 29 mrt. 2023 | International |
|
|
L'Oreal Turbos Infinis Best met ISIN code: L'Oreal Turbos Infinis Best Put 518,6386 | 2,68 | 14,2 | 14,53 | 518,639 | 380,225 | 10 | DE000BB0UE92 | 518,6386 | BNP Paribas direct | 0,330 | -3,14% | 3,35% | 5,73% | 29 mrt. 2023 | International |
|
|
RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 544,21 | 1,38 | 138,069 | 139,564 | 544,21 | 1.904,75 | 10 | NLBNPNL2Z546 | 518,42 | Euronext & BNP Paribas direct | 1,495 | -2,95% | 4,01% | 25,22% | 5 dec. 2024 | Amsterdam |
|
|
RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 518,36 | 1,38 | 141,571 | 143,066 | 518,36 | 1.904,75 | 10 | NLBNPNL2Z447 | 518,36 | Euronext & BNP Paribas direct | 1,495 | -2,89% | 3,90% | 24,39% | 3 dec. 2024 | Amsterdam |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 517,8649 | 68,55 | 0,23 | ― | 517,865 | 510,55 | 40 | FRBNPP09ROM2 | 517,8649 | Euronext & BNP Paribas direct | ― | -17,86% | -73,86% | ― | 8 sep. 2025 | Parijs |
|
|
Caterpillar Turbo met ISIN code: Caterpillar Turbo Short 491,91 | 5,71 | 6,46 | ― | 491,91 | 440,672 | 10 | NLBNPNL38HY5 | 517,85 | Euronext & BNP Paribas direct | ― | -0,77% | -20,64% | -31,28% | 22 jul. 2025 | Amsterdam |
|
|
Coloplast Turbos Infinis Best met ISIN code: Coloplast Turbos Infinis Best Call 517,6468 | 5,46 | 1,47 | 1,63 | 517,647 | 599,781 | 10 | DE000BB34NM8 | 517,6468 | BNP Paribas direct | 0,160 | -10,91% | -30,33% | ― | 18 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.