Producten
39957 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 88,8503 | 3,48 | 3,11 | 3,12 | 88,85 | 124,667 | 10 | FRBNPP096G19 | 88,8503 | Euronext & BNP Paribas direct | 0,010 | 14,34% | 11,47% | 68,11% | 13 mei 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 88,3214 | 3,34 | 3,19 | 3,2 | 88,321 | 124,667 | 10 | DE000BB3QP50 | 88,3214 | BNP Paribas direct | 0,010 | 14,34% | 11,15% | 65,28% | 16 mei 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 83,863 | 3,05 | 3,54 | 3,55 | 83,863 | 124,667 | 10 | FRBNPP095OR7 | 83,863 | Euronext & BNP Paribas direct | 0,010 | 12,74% | 10,28% | 55,26% | 9 mei 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 80,7593 | 2,84 | 3,8 | 3,81 | 80,759 | 124,667 | 10 | FRBNPP095G10 | 80,7593 | Euronext & BNP Paribas direct | 0,010 | 11,44% | 9,51% | 49,02% | 8 mei 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 80,7455 | 2,77 | 3,84 | 3,85 | 80,746 | 124,667 | 10 | DE000BB3PLJ5 | 80,7455 | BNP Paribas direct | 0,010 | 11,63% | 9,40% | 48,26% | 12 mei 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 76,0719 | 2,57 | 4,2 | 4,21 | 76,072 | 124,667 | 10 | FRBNPP094L22 | 76,0719 | Euronext & BNP Paribas direct | 0,010 | 10,24% | 8,53% | 41,89% | 5 mei 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 73,8978 | 2,41 | 4,42 | 4,43 | 73,898 | 124,667 | 10 | DE000BB3M0R7 | 73,8978 | BNP Paribas direct | 0,010 | 9,95% | 8,07% | 38,99% | 5 mei 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 71,306 | 2,33 | 4,61 | 4,62 | 71,306 | 124,667 | 10 | FRBNPP092W62 | 71,306 | Euronext & BNP Paribas direct | 0,010 | 9,50% | 7,96% | 36,80% | 24 apr. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 68,3319 | 2,21 | 4,86 | 4,87 | 68,332 | 124,667 | 10 | FRBNPP092W54 | 68,3319 | Euronext & BNP Paribas direct | 0,010 | 8,72% | 7,28% | 33,88% | 24 apr. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 66,8539 | 2,12 | 5,02 | 5,03 | 66,854 | 124,667 | 10 | DE000BB3J705 | 66,8539 | BNP Paribas direct | 0,010 | 8,66% | 7,26% | 32,11% | 22 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 64,3685 | 2,07 | 5,2 | 5,21 | 64,368 | 124,667 | 10 | FRBNPP091PX1 | 64,3685 | Euronext & BNP Paribas direct | 0,010 | 8,11% | 7,00% | 30,65% | 17 apr. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 61,1735 | 1,93 | 5,51 | 5,52 | 61,174 | 124,667 | 10 | DE000BB0ES47 | 61,1735 | BNP Paribas direct | 0,010 | 8,04% | 6,78% | 28,74% | 1 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 58,1821 | 1,85 | 5,76 | 5,77 | 58,182 | 124,667 | 10 | DE000BB0ES54 | 58,1821 | BNP Paribas direct | 0,010 | 7,46% | 6,47% | 26,87% | 1 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 55,75 | 1,78 | 5,97 | 5,98 | 55,75 | 124,667 | 10 | DE000BB0QB00 | 55,75 | BNP Paribas direct | 0,010 | 7,18% | 6,23% | 25,42% | 1 mrt. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 52,2006 | 1,70 | 6,27 | 6,28 | 52,201 | 124,667 | 10 | DE000BB0ES62 | 52,2006 | BNP Paribas direct | 0,010 | 6,81% | 5,91% | 23,91% | 1 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 46,2161 | 1,57 | 6,78 | 6,79 | 46,216 | 124,667 | 10 | DE000BB0ES70 | 46,2161 | BNP Paribas direct | 0,010 | 6,27% | 5,44% | 21,29% | 1 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 179,8743 | 2,22 | 4,8 | 4,81 | 179,874 | 124,667 | 10 | DE000BB1NU82 | 179,8743 | BNP Paribas direct | 0,010 | -7,87% | -5,88% | -24,53% | 18 jun. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 169,1684 | 2,74 | 3,89 | 3,9 | 169,168 | 124,667 | 10 | DE000BB1M7R4 | 169,1684 | BNP Paribas direct | 0,010 | -9,53% | -7,38% | -28,23% | 7 jun. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 160,1843 | 3,41 | 3,12 | 3,13 | 160,184 | 124,667 | 10 | DE000BB1G8U4 | 160,1843 | BNP Paribas direct | 0,010 | -11,61% | -9,04% | -32,61% | 15 apr. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 150,7786 | 4,59 | 2,32 | 2,33 | 150,779 | 124,667 | 10 | DE000BB1PRF4 | 150,7786 | BNP Paribas direct | 0,010 | -15,02% | -12,12% | -39,11% | 26 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.