Producten
39957 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 57,4173 | 1,78 | 5,98 | 5,99 | 57,417 | 124,885 | 10 | DE000BB0DSZ8 | 54,6831 | BNP Paribas direct | 0,010 | 7,36% | 6,41% | 25,63% | 31 jan. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 50,8425 | 1,64 | 6,52 | 6,53 | 50,842 | 124,885 | 10 | DE000BB0DS06 | 48,4214 | BNP Paribas direct | 0,010 | 6,89% | 5,84% | 22,79% | 31 jan. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 46,3571 | 1,55 | 6,88 | 6,89 | 46,357 | 124,885 | 10 | DE000BB0PF49 | 44,1496 | BNP Paribas direct | 0,010 | 6,34% | 5,52% | 21,13% | 23 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 170,8806 | 2,27 | 4,69 | 4,7 | 170,881 | 124,885 | 10 | DE000BB1NRV6 | 179,8743 | BNP Paribas direct | 0,010 | -8,58% | -6,57% | -25,20% | 18 jun. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 160,71 | 2,82 | 3,78 | 3,79 | 160,71 | 124,885 | 10 | DE000BB1M4Y7 | 169,1684 | BNP Paribas direct | 0,010 | -10,21% | -8,03% | -29,08% | 7 jun. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 151,409 | 3,63 | 2,94 | 2,95 | 151,409 | 124,885 | 10 | DE000BB1PPX1 | 159,3779 | BNP Paribas direct | 0,010 | -13,02% | -10,37% | -34,23% | 26 jun. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 142,8908 | 4,89 | 2,18 | 2,19 | 142,891 | 124,885 | 10 | DE000BB1PTY1 | 150,4114 | BNP Paribas direct | 0,010 | -16,48% | -13,49% | -40,92% | 28 jun. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 131,7324 | 9,11 | 1,17 | 1,18 | 131,732 | 124,885 | 10 | DE000BB1WU32 | 138,6657 | BNP Paribas direct | 0,010 | -27,33% | -23,53% | -56,02% | 22 jul. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 127,97 | 9,26 | 1,17 | 1,18 | 127,97 | 124,885 | 10 | FRBNPP09FXG0 | 138,3553 | Euronext & BNP Paribas direct | 0,010 | -26,88% | ― | ― | 7 jul. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 116,205 | 12,84 | 0,83 | 0,84 | 116,205 | 124,885 | 10 | DE000BB3UJA8 | 116,205 | BNP Paribas direct | 0,010 | 102,44% | 62,75% | ― | 25 jun. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 115,3549 | 13,09 | 0,88 | 0,89 | 115,355 | 124,885 | 10 | FRBNPP09E5F6 | 115,3549 | Euronext & BNP Paribas direct | 0,010 | 79,59% | 54,39% | ― | 17 jun. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 112,9431 | 10,45 | 1,08 | 1,09 | 112,943 | 124,885 | 10 | FRBNPP09DBC0 | 112,9431 | Euronext & BNP Paribas direct | 0,010 | 58,82% | 42,11% | ― | 12 jun. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 107,541 | 7,17 | 1,54 | 1,55 | 107,541 | 124,885 | 10 | FRBNPP09CR83 | 107,541 | Euronext & BNP Paribas direct | 0,010 | 36,28% | 27,27% | ― | 10 jun. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 105,3332 | 6,39 | 1,72 | 1,73 | 105,333 | 124,885 | 10 | FRBNPP09CGT5 | 105,3332 | Euronext & BNP Paribas direct | 0,010 | 31,30% | 22,86% | ― | 9 jun. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 103,7922 | 5,64 | 1,89 | 1,9 | 103,792 | 124,885 | 10 | DE000BB3SKR4 | 103,7922 | BNP Paribas direct | 0,010 | 28,57% | 21,15% | ― | 11 jun. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 101,2436 | 5,28 | 2,07 | 2,08 | 101,244 | 124,885 | 10 | FRBNPP09BXT2 | 101,2436 | Euronext & BNP Paribas direct | 0,010 | 24,70% | 18,97% | 165,38% | 5 jun. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 97,0907 | 4,33 | 2,46 | 2,47 | 97,091 | 124,885 | 10 | DE000BB3SKS2 | 97,0907 | BNP Paribas direct | 0,010 | 20,59% | 15,49% | ― | 11 jun. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 96,2564 | 4,35 | 2,5 | 2,51 | 96,256 | 124,885 | 10 | FRBNPP09BMA5 | 96,2564 | Euronext & BNP Paribas direct | 0,010 | 19,62% | 15,74% | 106,61% | 4 jun. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 92,5949 | 3,86 | 2,81 | 2,82 | 92,595 | 124,885 | 10 | FRBNPP09BC24 | 92,5949 | Euronext & BNP Paribas direct | 0,010 | 17,08% | 13,77% | 84,87% | 3 jun. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 90,703 | 3,65 | 2,97 | 2,98 | 90,703 | 124,885 | 10 | FRBNPP096G27 | 90,703 | Euronext & BNP Paribas direct | 0,010 | 16,02% | 12,93% | 76,79% | 13 mei 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.