Producten
47478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 52.600,5668 | 55,40 | 9,03 | 9,04 | 52.600,567 | 51.669,2 | 100 | FRBNPP123996 | 52.600,5668 | Euronext & BNP Paribas direct | 0,010 | -0,11% | ― | ― | 15 sep. 2026 | Parijs |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 52.469,3869 | 64,38 | 8,05 | 8,06 | 52.469,387 | 51.669,2 | 100 | FRBNPP123988 | 52.469,3869 | Euronext & BNP Paribas direct | 0,010 | -0,12% | ― | ― | 15 sep. 2026 | Parijs |
|
|
Exosens Turbos Infinis Best met ISIN code: Exosens Turbos Infinis Best Call 52,3289 | 7,28 | 1,03 | 1,11 | 52,329 | 60,625 | 10 | FRBNPP123AI5 | 52,3289 | Euronext & BNP Paribas direct | 0,080 | -7,21% | ― | ― | 15 sep. 2026 | Parijs |
|
|
Freeport-McMoRan Turbos Infinis Best met ISIN code: Freeport-McMoRan Turbos Infinis Best Put 72,8754 | 53,36 | 0,2 | 0,21 | 72,875 | 71,541 | 10 | FRBNPP123AK1 | 72,8754 | Euronext & BNP Paribas direct | 0,010 | -4,76% | ― | ― | 15 sep. 2026 | Parijs |
|
|
Gold Turbos Infinis Best met ISIN code: Gold Turbos Infinis Best Put 4.699,8342 | 13,42 | 2,84 | 2,86 | 4.699,834 | 4.378,34 | 100 | DE000BB6TWG3 | 4.699,8342 | BNP Paribas direct | 0,020 | -0,70% | ― | ― | 15 sep. 2026 | International |
|
|
Gold Turbos Infinis Best met ISIN code: Gold Turbos Infinis Best Put 4.679,8349 | 14,28 | 2,67 | 2,69 | 4.679,835 | 4.378,34 | 100 | DE000BB6TWF5 | 4.679,8349 | BNP Paribas direct | 0,020 | -0,74% | ― | ― | 15 sep. 2026 | International |
|
|
Gold Turbos Infinis Best met ISIN code: Gold Turbos Infinis Best Put 4.659,8356 | 15,31 | 2,49 | 2,51 | 4.659,836 | 4.378,34 | 100 | DE000BB6TWE8 | 4.659,8356 | BNP Paribas direct | 0,020 | -0,80% | ― | ― | 15 sep. 2026 | International |
|
|
Gold Turbos Infinis Best met ISIN code: Gold Turbos Infinis Best Put 4.639,8363 | 16,43 | 2,32 | 2,34 | 4.639,836 | 4.378,34 | 100 | DE000BB6TWD0 | 4.639,8363 | BNP Paribas direct | 0,020 | -0,85% | ― | ― | 15 sep. 2026 | International |
|
|
Gold Turbos Infinis Best met ISIN code: Gold Turbos Infinis Best Put 4.619,837 | 17,73 | 2,15 | 2,17 | 4.619,837 | 4.378,34 | 100 | DE000BB6TWC2 | 4.619,837 | BNP Paribas direct | 0,020 | -0,92% | ― | ― | 15 sep. 2026 | International |
|
|
Gold Turbos Infinis Best met ISIN code: Gold Turbos Infinis Best Put 4.599,8376 | 19,35 | 1,97 | 1,99 | 4.599,838 | 4.378,34 | 100 | DE000BB6TWB4 | 4.599,8376 | BNP Paribas direct | 0,020 | -1,01% | ― | ― | 15 sep. 2026 | International |
|
|
Gold Turbos Infinis Best met ISIN code: Gold Turbos Infinis Best Put 4.579,8385 | 21,17 | 1,8 | 1,82 | 4.579,838 | 4.378,34 | 100 | DE000BB6TWA6 | 4.579,8385 | BNP Paribas direct | 0,020 | -1,10% | ― | ― | 15 sep. 2026 | International |
|
|
Gold Turbos Infinis Best met ISIN code: Gold Turbos Infinis Best Put 4.559,8392 | 23,53 | 1,62 | 1,64 | 4.559,839 | 4.378,34 | 100 | DE000BB6TV98 | 4.559,8392 | BNP Paribas direct | 0,020 | -1,22% | ― | ― | 15 sep. 2026 | International |
|
|
Gold Turbos Infinis Best met ISIN code: Gold Turbos Infinis Best Put 4.539,8399 | 26,29 | 1,45 | 1,47 | 4.539,84 | 4.378,34 | 100 | DE000BB6TV80 | 4.539,8399 | BNP Paribas direct | 0,020 | -1,36% | ― | ― | 15 sep. 2026 | International |
|
|
Gold Turbos Infinis Best met ISIN code: Gold Turbos Infinis Best Put 4.519,8406 | 29,78 | 1,28 | 1,3 | 4.519,841 | 4.378,34 | 100 | DE000BB6TV72 | 4.519,8406 | BNP Paribas direct | 0,020 | -1,54% | ― | ― | 15 sep. 2026 | International |
|
|
Gold Turbos Infinis Best met ISIN code: Gold Turbos Infinis Best Put 4.499,8413 | 34,65 | 1,1 | 1,12 | 4.499,841 | 4.378,34 | 100 | DE000BB6TV64 | 4.499,8413 | BNP Paribas direct | 0,020 | -1,79% | ― | ― | 15 sep. 2026 | International |
|
|
Gold Turbos Infinis Best met ISIN code: Gold Turbos Infinis Best Put 4.479,8419 | 40,98 | 0,93 | 0,95 | 4.479,842 | 4.378,34 | 100 | DE000BB6TV56 | 4.479,8419 | BNP Paribas direct | 0,020 | -2,11% | ― | ― | 15 sep. 2026 | International |
|
|
Gold Turbos Infinis Best met ISIN code: Gold Turbos Infinis Best Put 4.459,8426 | 50,82 | 0,75 | 0,77 | 4.459,843 | 4.378,34 | 100 | DE000BB6TV49 | 4.459,8426 | BNP Paribas direct | 0,020 | -2,60% | ― | ― | 15 sep. 2026 | International |
|
|
Gold Turbos Infinis Best met ISIN code: Gold Turbos Infinis Best Put 4.439,8433 | 65,70 | 0,58 | 0,6 | 4.439,843 | 4.378,34 | 100 | DE000BB6TV31 | 4.439,8433 | BNP Paribas direct | 0,020 | -3,33% | ― | ― | 15 sep. 2026 | International |
|
|
HP Turbos Infinis Best met ISIN code: HP Turbos Infinis Best Put 36,3273 | 18,27 | 2,95 | 2,97 | 36,327 | 34,446 | 1 | FRBNPP123AL9 | 36,3273 | Euronext & BNP Paribas direct | 0,020 | -0,67% | ― | ― | 15 sep. 2026 | Parijs |
|
|
Legrand Turbos Infinis Best met ISIN code: Legrand Turbos Infinis Best Put 141,4449 | 23,75 | 0,82 | 0,95 | 141,445 | 135,75 | 10 | FRBNPP123AQ8 | 141,4449 | Euronext & BNP Paribas direct | 0,130 | -13,68% | ― | ― | 15 sep. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.