Producten
48658 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 600 | 2,65 | 13,39 | 13,45 | 600 | 453,32 | 10 | DE000BB50YE8 | 600 | BNP Paribas direct | 0,06 | -0,45% | 11,86% | -12,02% | 4 jun. 2026 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 600 | 5,70 | 0,06 | ― | 600 | 382,704 | 10 | DE000BB39NK1 | 600 | BNP Paribas direct | ― | 0,00% | -7,14% | -63,89% | 23 sep. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 600 | 4,92 | 1,17 | 1,18 | 600 | 382,704 | 10 | NLBNPFR2M688 | 600 | Euronext & BNP Paribas direct | 0,01 | -0,85% | 8,33% | -14,60% | 10 jun. 2026 | Parijs |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 600 | 3,62 | 2,73 | 2,74 | 600 | 382,704 | 10 | NLBNPFR2L6Y4 | 600 | Euronext & BNP Paribas direct | 0,01 | -0,36% | 10,08% | -2,85% | 8 mei 2026 | Parijs |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 600 | 5,70 | 0,06 | ― | 600 | 382,704 | 10 | DE000BB5YZJ2 | 600 | BNP Paribas direct | ― | 0,00% | -8,57% | -64,44% | 2 jun. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 600 | 6,24 | 0,36 | 0,38 | 600 | 379,344 | 10 | DE000BB6CVG1 | 600 | BNP Paribas direct | 0,02 | -5,26% | 9,09% | -20,00% | 13 jul. 2026 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Put 599,6996 | 1,95 | 2,5 | 2,54 | 599,7 | 428,632 | 10 | DE000BB43508 | 648,3239 | BNP Paribas direct | 0,040 | -1,57% | -5,30% | -0,40% | 5 feb. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 599,6176 | 1,76 | 19,68 | 19,69 | 599,618 | 382,704 | 10 | FRBNPP11ABY6 | 599,6176 | Euronext & BNP Paribas direct | 0,010 | -0,05% | -4,79% | -4,74% | 8 mei 2026 | Parijs |
|
|
ASMI Turbo met ISIN code: ASMI Turbo Long 599,4 | 2,61 | 16,919 | 17,296 | 599,4 | 885,6 | 20 | NLBNPNL3F1W3 | 547,03 | Euronext & BNP Paribas direct | 0,377 | -2,18% | -17,25% | 21,07% | 16 jan. 2026 | Amsterdam |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 599,1744 | 5,04 | 0,897 | 0,902 | 599,174 | 506,912 | 100 | DE000BB6DSM3 | 599,1744 | BNP Paribas direct | 0,005 | -0,55% | 48,26% | -32,40% | 17 jul. 2026 | International |
|
|
Quanta Services Turbos Infinis met ISIN code: Quanta Services Turbos Infinis Call 599,1283 | 4,38 | 1,44 | 1,46 | 599,128 | 705,936 | 100 | DE000BB6V9L7 | 544,6621 | BNP Paribas direct | 0,020 | -1,37% | 20,00% | ― | 25 sep. 2026 | International |
|
|
Argenx Turbos Infinis met ISIN code: Argenx Turbos Infinis Call 599,0415 | 4,14 | 1,777 | 1,85 | 599,042 | 735,8 | 100 | DE000BB5NK56 | 557,2479 | BNP Paribas direct | 0,073 | -3,95% | -33,55% | -41,35% | 2 apr. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 598,8529 | 5,34 | 12,01 | 12,05 | 598,853 | 718,48 | 10 | DE000BB6SN32 | 598,8529 | BNP Paribas direct | 0,040 | -0,33% | -6,97% | 116,40% | 10 sep. 2026 | International |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Put 598,39 | 1,49 | 23,89 | 23,99 | 598,39 | 397,292 | 10 | DE000BB6C471 | 664,8778 | BNP Paribas direct | 0,100 | -0,42% | 7,18% | 35,28% | 14 jul. 2026 | International |
|
|
LONZA Turbos Infinis met ISIN code: LONZA Turbos Infinis Put 598,3239 | 7,49 | 8,19 | 8,2 | 598,324 | 572,139 | 10 | DE000BB4USG4 | 646,8367 | BNP Paribas direct | 0,010 | -0,12% | -5,86% | -32,03% | 13 jan. 2026 | International |
|
|
Dell Turbos Infinis met ISIN code: Dell Turbos Infinis Put 598,1915 | 13,71 | 3,82 | 5,67 | 598,192 | 586,264 | 10 | DE000BB6V6W0 | 629,6753 | BNP Paribas direct | 1,850 | -32,63% | -42,90% | ― | 25 sep. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 598,1708 | 41,12 | 1,32 | ― | 598,171 | 608,048 | 10 | DE000BB6XKL0 | 598,1708 | BNP Paribas direct | ― | 0,00% | ― | ― | 6 okt. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 598,0977 | 7,14 | 6,69 | 6,71 | 598,098 | 535,052 | 10 | DE000BB6PAQ6 | 598,0977 | BNP Paribas direct | 0,020 | -0,30% | -19,11% | -34,09% | 26 aug. 2026 | International |
|
|
Boliden Turbos Infinis met ISIN code: Boliden Turbos Infinis Put 597,9342 | 5,62 | 0,87 | 0,94 | 597,934 | 547,35 | 10 | DE000BB5JDK8 | 646,4154 | BNP Paribas direct | 0,070 | -7,45% | -24,35% | -11,22% | 23 mrt. 2026 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 597,8361 | — | 2,77 | ― | 597,836 | 608,048 | 10 | DE000BB6WUH9 | 629,3012 | BNP Paribas direct | ― | ― | 0,00% | ― | 30 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.