Producten
48658 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pirelli Turbos Infinis met ISIN code: Pirelli Turbos Infinis Call 6,0088 | 7,66 | 0,86 | 0,94 | 6,009 | 6,598 | 1 | DE000BB6JL01 | 5,7227 | BNP Paribas direct | 0,080 | -8,51% | -8,51% | 32,31% | 4 aug. 2026 | International |
|
|
Planisware Turbos Infinis met ISIN code: Planisware Turbos Infinis Call 22,5497 | 7,34 | 3,42 | 4,21 | 22,55 | 25,1 | 1 | DE000BB6JL19 | 21,4759 | BNP Paribas direct | 0,790 | -18,76% | -7,07% | 39,59% | 4 aug. 2026 | International |
|
|
Planisware Turbos Infinis met ISIN code: Planisware Turbos Infinis Put 29,8109 | 4,13 | 6,08 | 6,87 | 29,811 | 25,1 | 1 | DE000BB6JL27 | 31,3799 | BNP Paribas direct | 0,790 | -11,50% | -18,06% | -30,43% | 4 aug. 2026 | International |
|
|
Pluxee Turbos Infinis met ISIN code: Pluxee Turbos Infinis Call 13,0108 | 6,96 | 2,088 | 2,347 | 13,011 | 14,53 | 1 | DE000BB6JL35 | 12,3912 | BNP Paribas direct | 0,259 | -11,04% | 13,54% | -30,63% | 4 aug. 2026 | International |
|
|
Rivian Turbos Infinis met ISIN code: Rivian Turbos Infinis Put 17,5575 | 3,09 | 4,03 | 4,05 | 17,558 | 13,965 | 1 | DE000BB6JL68 | 18,4816 | BNP Paribas direct | 0,020 | -0,49% | 8,04% | 91,00% | 4 aug. 2026 | International |
|
|
Rocket Lab Turbos Infinis met ISIN code: Rocket Lab Turbos Infinis Call 59,7309 | 6,03 | 1,01 | 1,03 | 59,731 | 68,152 | 10 | DE000BB6JL76 | 56,8866 | BNP Paribas direct | 0,020 | -1,94% | -34,42% | 102,00% | 4 aug. 2026 | International |
|
|
Saint-Gobain Turbos Infinis met ISIN code: Saint-Gobain Turbos Infinis Put 103,2892 | 1,54 | 4,24 | 4,32 | 103,289 | 65,13 | 10 | DE000BB6JL92 | 107,5929 | BNP Paribas direct | 0,080 | -1,85% | 4,18% | 13,67% | 4 aug. 2026 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 174,3084 | 3,63 | 5,63 | 5,65 | 174,308 | 229,068 | 10 | DE000BB6JMA8 | 166,008 | BNP Paribas direct | 0,020 | -0,35% | -8,16% | -16,22% | 4 aug. 2026 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 157,9226 | 4,82 | 3,98 | 4,15 | 157,923 | 191,53 | 10 | DE000BB6JME0 | 151,8487 | BNP Paribas direct | 0,170 | -4,10% | 14,70% | 44,20% | 4 aug. 2026 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 203,6396 | 9,39 | 2,04 | 2,21 | 203,64 | 191,53 | 10 | DE000BB6JMF7 | 212,1246 | BNP Paribas direct | 0,170 | -7,69% | -29,90% | -44,72% | 4 aug. 2026 | International |
|
|
ServiceNow Turbos Infinis met ISIN code: ServiceNow Turbos Infinis Call 106,2986 | 3,55 | 3,54 | 3,55 | 106,299 | 140,84 | 10 | DE000BB6JMH3 | 101,2368 | BNP Paribas direct | 0,010 | -0,28% | 19,19% | 33,58% | 4 aug. 2026 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Call 34,7989 | 6,63 | 0,59 | 0,65 | 34,799 | 39,125 | 10 | DE000BB6JMK7 | 33,1418 | BNP Paribas direct | 0,060 | -9,23% | 11,32% | -1,67% | 4 aug. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 39,425 | 5,42 | 8,584 | 9,023 | 39,425 | 46,53 | 1 | DE000BB6JMN1 | 37,9087 | BNP Paribas direct | 0,439 | -4,87% | -35,68% | 34,13% | 4 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 25,0343 | 2,33 | 16,07 | 16,09 | 25,034 | 41,866 | 1 | DE000BB6JMP6 | 23,8422 | BNP Paribas direct | 0,020 | -0,12% | -8,90% | 36,19% | 4 aug. 2026 | International |
|
|
Syensqo SA Turbos Infinis met ISIN code: Syensqo SA Turbos Infinis Call 71,3654 | 5,94 | 1,346 | 1,436 | 71,365 | 79,925 | 10 | DE000BB6JMQ4 | 66,3864 | BNP Paribas direct | 0,090 | -6,27% | 9,25% | -12,60% | 4 aug. 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Put 14,6733 | 4,38 | 2,94 | 3,13 | 14,673 | 12,895 | 1 | DE000BB6JMR2 | 15,863 | BNP Paribas direct | 0,190 | -6,07% | -3,92% | -23,04% | 4 aug. 2026 | International |
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Put 30,4632 | 4,33 | 6,17 | 6,49 | 30,463 | 26,72 | 1 | DE000BB6JMV4 | 32,9332 | BNP Paribas direct | 0,320 | -4,93% | -9,26% | -24,66% | 4 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 61,1248 | 5,27 | 13,67 | 14,51 | 61,125 | 71,99 | 1 | DE000BB6JMS0 | 58,2141 | BNP Paribas direct | 0,840 | -5,79% | 15,95% | 17,04% | 4 aug. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Put 33,0476 | 2,42 | 10,46 | ― | 33,048 | 25,215 | 1 | DE000BB6JMZ5 | 35,7271 | BNP Paribas direct | ― | 0,00% | 2,55% | 27,41% | 4 aug. 2026 | International |
|
|
Vallourec Turbos Infinis met ISIN code: Vallourec Turbos Infinis Put 21,2646 | 4,27 | 4,2 | 4,39 | 21,265 | 17,938 | 1 | DE000BB6JM00 | 22,1506 | BNP Paribas direct | 0,190 | -4,33% | -4,98% | 11,11% | 4 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.