Producten
52767 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Put 231,9942 | 4,11 | 0,4 | 0,48 | 231,994 | 190,447 | 100 | DE000BB44GK5 | 231,9942 | BNP Paribas direct | 0,080 | -11,11% | -16,67% | 42,86% | 5 feb. 2026 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Put 23,5993 | 3,11 | 0,65 | 0,68 | 23,599 | 17,867 | 10 | FRBNPP10L6Y3 | 23,5993 | Euronext & BNP Paribas direct | 0,030 | -5,80% | 3,17% | -10,96% | 5 feb. 2026 | Parijs |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 26,824 | 1,26 | 1,23 | 1,26 | 26,824 | 15,53 | 10 | DE000BB44GL3 | 26,824 | BNP Paribas direct | 0,030 | -2,38% | 9,82% | 55,70% | 5 feb. 2026 | International |
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Call 111,3814 | 2,96 | 4,61 | 4,77 | 111,381 | 157,977 | 10 | DE000BB44GM1 | 111,3814 | BNP Paribas direct | 0,160 | 1,54% | 21,00% | 222,38% | 5 feb. 2026 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 28,0422 | 6,48 | 4,97 | 5,23 | 28,042 | 32,205 | 1 | DE000BB44GN9 | 28,0422 | BNP Paribas direct | 0,260 | -4,42% | -21,11% | -14,90% | 5 feb. 2026 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 26,233 | 4,75 | 6,78 | 7,04 | 26,233 | 32,205 | 1 | DE000BB44GP4 | 26,233 | BNP Paribas direct | 0,260 | -3,28% | -16,30% | -11,26% | 5 feb. 2026 | International |
|
|
Electrolux Turbos Infinis Best met ISIN code: Electrolux Turbos Infinis Best Put 90,991 | 1,84 | 3,08 | 3,15 | 90,991 | 60,974 | 1 | DE000BB44GS8 | 90,991 | BNP Paribas direct | 0,070 | -2,22% | -2,22% | 85,54% | 5 feb. 2026 | International |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Put 12,2543 | 3,21 | 2,96 | 3,05 | 12,254 | 9,494 | 1 | DE000BB44GT6 | 12,2543 | BNP Paribas direct | 0,090 | -5,13% | 3,14% | -15,19% | 5 feb. 2026 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 22,2411 | 5,02 | 5,38 | 5,6 | 22,241 | 27,13 | 1 | DE000BB44GU4 | 22,2411 | BNP Paribas direct | 0,220 | -5,45% | -14,19% | 9,57% | 5 feb. 2026 | International |
|
|
Eramet Turbos Infinis Best met ISIN code: Eramet Turbos Infinis Best Put 81,5074 | 1,47 | 3,36 | 3,46 | 81,507 | 49,51 | 10 | DE000BB44GW0 | 81,5074 | BNP Paribas direct | 0,100 | -3,72% | 0,30% | -5,08% | 5 feb. 2026 | International |
|
|
Exxon Mobil Turbos Infinis Best met ISIN code: Exxon Mobil Turbos Infinis Best Call 138,4396 | 8,12 | 0,87 | 0,94 | 138,44 | 157,886 | 20 | FRBNPP10L769 | 138,4396 | Euronext & BNP Paribas direct | 0,070 | -3,33% | 4,82% | 89,13% | 5 feb. 2026 | Parijs |
|
|
Exxon Mobil Turbos Infinis Best met ISIN code: Exxon Mobil Turbos Infinis Best Call 134,2789 | 5,96 | 2,29 | 2,42 | 134,279 | 157,886 | 10 | DE000BB44GX8 | 134,2789 | BNP Paribas direct | 0,130 | -2,14% | 4,09% | 61,27% | 5 feb. 2026 | International |
|
|
Exxon Mobil Turbos Infinis Best met ISIN code: Exxon Mobil Turbos Infinis Best Put 178,7043 | 6,66 | 2,05 | 2,18 | 178,704 | 157,886 | 10 | DE000BB44GY6 | 178,7043 | BNP Paribas direct | 0,130 | 0,00% | -9,29% | -30,74% | 5 feb. 2026 | International |
|
|
Figma Turbos Infinis Best met ISIN code: Figma Turbos Infinis Best Call 20,616 | 6,60 | 0,75 | 0,79 | 20,616 | 24,297 | 10 | FRBNPP10L793 | 20,616 | Euronext & BNP Paribas direct | 0,040 | -1,32% | -19,35% | -17,58% | 5 feb. 2026 | Parijs |
|
|
Figma Turbos Infinis Best met ISIN code: Figma Turbos Infinis Best Call 18,8986 | 4,50 | 0,9 | 0,94 | 18,899 | 24,297 | 10 | FRBNPP10L785 | 18,8986 | Euronext & BNP Paribas direct | 0,040 | -1,10% | -16,67% | -15,09% | 5 feb. 2026 | Parijs |
|
|
Figma Turbos Infinis Best met ISIN code: Figma Turbos Infinis Best Call 18,341 | 2,47 | 0,85 | 0,9 | 18,341 | 24,297 | 10 | DE000BB44GZ3 | 18,341 | BNP Paribas direct | 0,050 | -2,30% | -20,56% | -19,81% | 5 feb. 2026 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 16,1989 | 3,18 | 6,99 | 7,2 | 16,199 | 22,215 | 1 | DE000BB44G08 | 16,1989 | BNP Paribas direct | 0,210 | -4,64% | 25,27% | 110,54% | 5 feb. 2026 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 15,7675 | 2,99 | 7,43 | 7,64 | 15,768 | 22,215 | 1 | DE000BB44G16 | 15,7675 | BNP Paribas direct | 0,210 | -4,25% | 23,63% | 98,13% | 5 feb. 2026 | International |
|
|
GE Vernova Turbos Infinis Best met ISIN code: GE Vernova Turbos Infinis Best Put 906,4531 | 17,94 | 4,25 | 5,57 | 906,453 | 882,289 | 10 | DE000BB44G24 | 906,4531 | BNP Paribas direct | 1,320 | -22,59% | -64,04% | -54,59% | 5 feb. 2026 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Call 15,178 | 7,04 | 2,39 | 2,44 | 15,178 | 17,095 | 1 | DE000BB44G32 | 15,178 | BNP Paribas direct | 0,050 | -2,05% | -21,12% | 25,79% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.