Producten
40539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 383,4414 | — | ― | ― | 383,441 | ― | 10 | DE000BB3LJF6 | 365,1823 | BNP Paribas direct | ― | ― | ― | ― | 29 apr. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 373,2409 | — | ― | ― | 373,241 | ― | 10 | DE000BB3F8Q1 | 355,4675 | BNP Paribas direct | ― | ― | ― | ― | 14 apr. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 358,9725 | — | ― | ― | 358,972 | ― | 10 | DE000BB0W9A5 | 341,8786 | BNP Paribas direct | ― | ― | ― | ― | 9 mei 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 343,217 | — | ― | ― | 343,217 | ― | 10 | DE000BB0WYA9 | 326,8733 | BNP Paribas direct | ― | ― | ― | ― | 28 apr. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 331,9221 | — | ― | ― | 331,922 | ― | 10 | DE000BB0SSX1 | 316,1163 | BNP Paribas direct | ― | ― | ― | ― | 24 mrt. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 322,6588 | — | ― | ― | 322,659 | ― | 10 | DE000BB0SSY9 | 307,2941 | BNP Paribas direct | ― | ― | ― | ― | 24 mrt. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 313,3981 | — | ― | ― | 313,398 | ― | 10 | DE000BB0SSZ6 | 298,4744 | BNP Paribas direct | ― | ― | ― | ― | 24 mrt. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 306,5911 | — | ― | ― | 306,591 | ― | 10 | DE000BB0HKP7 | 291,9915 | BNP Paribas direct | ― | ― | ― | ― | 6 feb. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 298,9896 | — | ― | ― | 298,99 | ― | 10 | DE000BB0F600 | 284,752 | BNP Paribas direct | ― | ― | ― | ― | 3 feb. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 296,66 | — | ― | ― | 296,66 | ― | 10 | FRBNPP07GZF9 | 282,5312 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 20 aug. 2024 | Paris |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 290,376 | — | ― | ― | 290,376 | ― | 10 | DE000BB0F618 | 276,5486 | BNP Paribas direct | ― | ― | ― | ― | 3 feb. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 284,3906 | — | ― | ― | 284,391 | ― | 10 | DE000BB0P5K1 | 270,8482 | BNP Paribas direct | ― | ― | ― | ― | 28 feb. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 271,9277 | — | ― | ― | 271,928 | ― | 10 | DE000BB0DS55 | 258,9788 | BNP Paribas direct | ― | ― | ― | ― | 31 jan. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 255,2829 | — | ― | ― | 255,283 | ― | 10 | DE000BB0DS63 | 243,1266 | BNP Paribas direct | ― | ― | ― | ― | 31 jan. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 238,6382 | — | ― | ― | 238,638 | ― | 10 | DE000BB0DS71 | 227,2745 | BNP Paribas direct | ― | ― | ― | ― | 31 jan. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 224,82 | — | ― | ― | 224,82 | ― | 10 | FRBNPP04Z5O8 | 214,113 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 21 okt. 2022 | Paris |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 721,4918 | — | ― | ― | 721,492 | ― | 10 | DE000BB31QR6 | 759,465 | BNP Paribas direct | ― | ― | ― | ― | 1 aug. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 668,3189 | — | ― | ― | 668,319 | ― | 10 | DE000BB31QQ8 | 703,4936 | BNP Paribas direct | ― | ― | ― | ― | 1 aug. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 642,0148 | — | ― | ― | 642,015 | ― | 10 | DE000BB3VTP3 | 675,805 | BNP Paribas direct | ― | ― | ― | ― | 2 jul. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 608,289 | — | ― | ― | 608,289 | ― | 10 | DE000BB3SDQ1 | 640,3042 | BNP Paribas direct | ― | ― | ― | ― | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.