Producten
44173 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Solvay Booster met ISIN code: Solvay Booster Long 51 | 1,92 | 5,73 | ― | 51 | ― | 10 | NL0014633554 | 51 | Euronext & BNP Paribas direct | ― | 0,53% | 4,75% | 19,62% | 19 mrt. 2020 | Amsterdam |
|
|
Solvay Booster met ISIN code: Solvay Booster Long 23,85 | 6,09 | 0,576 | ― | 23,85 | 28,51 | 10 | NLBNPNL2QWY0 | 23,85 | Euronext & BNP Paribas direct | ― | -2,54% | 8,88% | -4,48% | 22 apr. 2024 | Amsterdam |
|
|
Solvay Booster met ISIN code: Solvay Booster Long 21,62 | 4,13 | 0,799 | 0,832 | 21,62 | 28,51 | 10 | NLBNPNL2QET8 | 21,62 | Euronext & BNP Paribas direct | 0,033 | -5,78% | 1,65% | -6,98% | 11 apr. 2024 | Amsterdam |
|
|
Solvay Booster met ISIN code: Solvay Booster Long 20,61 | 3,60 | 0,9 | 0,933 | 20,61 | 28,51 | 10 | NLBNPNL2LYD1 | 20,61 | Euronext & BNP Paribas direct | 0,033 | -5,16% | 1,47% | -6,35% | 3 jan. 2024 | Amsterdam |
|
|
Solvay Booster met ISIN code: Solvay Booster Long 19,08 | 3,02 | 1,053 | 1,086 | 19,08 | 28,51 | 10 | NLBNPNL2MY46 | 19,08 | Euronext & BNP Paribas direct | 0,033 | -4,45% | 1,25% | -5,31% | 31 jan. 2024 | Amsterdam |
|
|
Solvay Booster met ISIN code: Solvay Booster Short 38,9 | 2,75 | 1,142 | 1,175 | 38,9 | 28,51 | 10 | NLBNPNL31EY7 | 38,9 | Euronext & BNP Paribas direct | 0,033 | -1,81% | -6,78% | -2,23% | 19 feb. 2025 | Amsterdam |
|
|
Solvay Booster met ISIN code: Solvay Booster Short 37,07 | 3,34 | 0,959 | 0,992 | 37,07 | 28,51 | 10 | NLBNPNL38S84 | 37,07 | Euronext & BNP Paribas direct | 0,033 | -2,24% | -7,97% | ― | 28 jul. 2025 | Amsterdam |
|
|
Solvay Booster met ISIN code: Solvay Booster Short 34,55 | 4,74 | 0,707 | 0,74 | 34,55 | 28,51 | 10 | NLBNPNL341O5 | 34,55 | Euronext & BNP Paribas direct | 0,033 | -2,88% | -10,51% | -3,42% | 8 apr. 2025 | Amsterdam |
|
|
Spotify Booster met ISIN code: Spotify Booster Long 539,135 | 3,81 | 16,72 | 16,84 | 539,135 | 731,121 | 10 | NLBNPNL374Z2 | 539,135 | Euronext & BNP Paribas direct | 0,120 | -1,47% | 24,59% | 18,25% | 6 jun. 2025 | Amsterdam |
|
|
Spotify Booster met ISIN code: Spotify Booster Long 490,268 | 3,04 | 20,9 | 21,02 | 490,268 | 731,121 | 10 | NLBNPNL38V30 | 490,268 | Euronext & BNP Paribas direct | 0,120 | -1,14% | 18,62% | ― | 30 jul. 2025 | Amsterdam |
|
|
Spotify Booster met ISIN code: Spotify Booster Long 457,522 | 2,67 | 23,71 | 23,83 | 457,522 | 731,121 | 10 | NLBNPNL313B1 | 457,522 | Euronext & BNP Paribas direct | 0,120 | -0,96% | 16,00% | 12,26% | 11 feb. 2025 | Amsterdam |
|
|
Spotify Booster met ISIN code: Spotify Booster Long 380,618 | 2,09 | 30,3 | 30,42 | 380,618 | 731,121 | 10 | NLBNPNL2YRA4 | 380,618 | Euronext & BNP Paribas direct | 0,120 | -0,69% | 12,01% | 9,47% | 18 nov. 2024 | Amsterdam |
|
|
Spotify Booster met ISIN code: Spotify Booster Long 296,599 | 1,68 | 37,5 | 37,62 | 296,599 | 731,121 | 10 | NLBNPNL2WTJ5 | 296,599 | Euronext & BNP Paribas direct | 0,120 | -0,48% | 9,39% | 7,57% | 24 sep. 2024 | Amsterdam |
|
|
Spotify Booster met ISIN code: Spotify Booster Long 67,951 | 1,10 | 57,09 | 57,21 | 67,951 | 731,121 | 10 | NLBNPNL25CZ0 | 67,951 | Euronext & BNP Paribas direct | 0,120 | -0,19% | 5,84% | 4,94% | 11 nov. 2022 | Amsterdam |
|
|
Spotify Booster met ISIN code: Spotify Booster Short 920,074 | 3,87 | 16,47 | 16,59 | 920,074 | 731,121 | 10 | NLBNPNL37509 | 920,074 | Euronext & BNP Paribas direct | 0,120 | 0,55% | -18,71% | -16,48% | 6 jun. 2025 | Amsterdam |
|
|
Spotify Booster met ISIN code: Spotify Booster Short 863,637 | 5,51 | 11,63 | ― | 863,637 | 731,121 | 10 | NLBNPNL35XF7 | 863,637 | Euronext & BNP Paribas direct | ― | 1,66% | -24,48% | -21,68% | 9 mei 2025 | Amsterdam |
|
|
Spotify Booster met ISIN code: Spotify Booster Short 808,297 | 9,47 | 6,89 | ― | 808,297 | 731,121 | 10 | NLBNPNL38XA2 | 808,297 | Euronext & BNP Paribas direct | ― | 2,68% | -34,44% | ― | 31 jul. 2025 | Amsterdam |
|
|
Spotify Booster met ISIN code: Spotify Booster Short 777,209 | 15,85 | 4,23 | ― | 777,209 | 731,121 | 10 | NLBNPNL38X95 | 777,209 | Euronext & BNP Paribas direct | ― | 4,19% | -45,98% | ― | 31 jul. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 42,72 | 12,82 | 0,738 | ― | 42,72 | 46,349 | 10 | NLBNPNL38V48 | 42,72 | Euronext & BNP Paribas direct | ― | 12,33% | 13,71% | ― | 30 jul. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 39,94 | 7,25 | 0,976 | ― | 39,94 | 46,349 | 10 | NLBNPNL38FK8 | 39,94 | Euronext & BNP Paribas direct | ― | 9,05% | 9,91% | -33,88% | 17 jul. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.