Producten
51666 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 75,0838 | 2,12 | 14,62 | 14,63 | 75,084 | 132,729 | 1 | DE000BB3UJ60 | 75,0838 | BNP Paribas direct | 0,010 | -0,95% | 6,56% | 52,93% | 25 jun. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 70,988 | 1,99 | 15,57 | 15,58 | 70,988 | 132,729 | 1 | DE000BB30794 | 70,988 | BNP Paribas direct | 0,010 | -0,95% | 6,13% | 48,00% | 28 jul. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 67,1432 | 1,88 | 16,47 | 16,48 | 67,143 | 132,729 | 1 | DE000BB3PLR8 | 67,1432 | BNP Paribas direct | 0,010 | -0,90% | 5,78% | 44,09% | 12 mei 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 61,9566 | 1,75 | 17,69 | 17,7 | 61,957 | 132,729 | 1 | DE000BB3K6C8 | 61,9566 | BNP Paribas direct | 0,010 | -0,79% | 5,42% | 39,84% | 25 apr. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 58,7359 | 1,68 | 18,44 | 18,45 | 58,736 | 132,729 | 1 | DE000BB3FYK7 | 58,7359 | BNP Paribas direct | 0,010 | -0,75% | 5,19% | 37,61% | 11 apr. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 55,42 | 1,61 | 19,21 | 19,22 | 55,42 | 132,729 | 1 | DE000BB3J8P9 | 55,42 | BNP Paribas direct | 0,010 | -0,77% | 4,92% | 35,47% | 22 apr. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 52,3703 | 1,56 | 19,93 | 19,94 | 52,37 | 132,729 | 1 | DE000BB20GA6 | 52,3703 | BNP Paribas direct | 0,010 | -0,80% | 4,84% | 33,76% | 10 feb. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 48,9873 | 1,50 | 20,71 | 20,72 | 48,987 | 132,729 | 1 | DE000BB2Y2C2 | 48,9873 | BNP Paribas direct | 0,010 | -0,72% | 4,60% | 31,91% | 31 jan. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 45,4974 | 1,44 | 21,52 | 21,53 | 45,497 | 132,729 | 1 | DE000BB2Y2D0 | 45,4974 | BNP Paribas direct | 0,010 | -0,69% | 4,36% | 30,27% | 31 jan. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 42,0063 | 1,39 | 22,34 | 22,35 | 42,006 | 132,729 | 1 | DE000BB2Y2E8 | 42,0063 | BNP Paribas direct | 0,010 | -0,67% | 4,25% | 28,84% | 31 jan. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Put 155,6851 | 4,73 | 6,56 | 6,57 | 155,685 | 132,729 | 1 | DE000BB5GEL0 | 155,6851 | BNP Paribas direct | 0,010 | 2,02% | ― | ― | 16 mrt. 2026 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Put 136,5388 | 15,12 | 2,05 | 2,06 | 136,539 | 132,729 | 1 | DE000BB44J54 | 136,5388 | BNP Paribas direct | 0,010 | 15,17% | -32,57% | -72,67% | 5 feb. 2026 | International |
|
|
Organization of Football Prognostics Turbos Infinis met ISIN code: Organization of Football Prognostics Turbos Infinis Call 13,7928 | 9,73 | 1,47 | 1,49 | 13,793 | 14,485 | 1 | DE000BB5CWA4 | 12,8305 | BNP Paribas direct | 0,020 | -8,13% | -21,81% | ― | 6 mrt. 2026 | International |
|
|
Organization of Football Prognostics Turbos Infinis met ISIN code: Organization of Football Prognostics Turbos Infinis Call 12,1705 | 4,80 | 2,98 | 3 | 12,17 | 14,485 | 1 | DE000BB5CWB2 | 11,3214 | BNP Paribas direct | 0,020 | -4,18% | -12,09% | ― | 6 mrt. 2026 | International |
|
|
Organization of Football Prognostics Turbos Infinis met ISIN code: Organization of Football Prognostics Turbos Infinis Put 21,3117 | 1,64 | 8,74 | 8,76 | 21,312 | 14,485 | 1 | DE000BB3Q7W8 | 23,0397 | BNP Paribas direct | 0,020 | -1,02% | 4,17% | 26,48% | 20 mei 2025 | International |
|
|
Organization of Football Prognostics Turbos Infinis met ISIN code: Organization of Football Prognostics Turbos Infinis Put 18,8293 | 2,36 | 6,05 | 6,07 | 18,829 | 14,485 | 1 | DE000BB47JC9 | 20,356 | BNP Paribas direct | 0,020 | -1,63% | 6,14% | 43,03% | 16 feb. 2026 | International |
|
|
Organization of Football Prognostics Turbos Infinis met ISIN code: Organization of Football Prognostics Turbos Infinis Put 16,7035 | 3,80 | 3,76 | 3,78 | 16,704 | 14,485 | 1 | DE000BB5CWC0 | 18,0578 | BNP Paribas direct | 0,020 | -2,34% | 10,59% | ― | 6 mrt. 2026 | International |
|
|
Organization of Football Prognostics Turbos Infinis Best met ISIN code: Organization of Football Prognostics Turbos Infinis Best Call 13,662 | 8,72 | 1,64 | 1,66 | 13,662 | 14,485 | 1 | DE000BB5AUB0 | 13,662 | BNP Paribas direct | 0,020 | -1,80% | -20,00% | ― | 2 mrt. 2026 | International |
|
|
Organization of Football Prognostics Turbos Infinis Best met ISIN code: Organization of Football Prognostics Turbos Infinis Best Call 12,0547 | 4,41 | 3,24 | 3,26 | 12,055 | 14,485 | 1 | DE000BB5AUC8 | 12,0547 | BNP Paribas direct | 0,020 | -1,22% | -11,48% | ― | 2 mrt. 2026 | International |
|
|
Organization of Football Prognostics Turbos Infinis Best met ISIN code: Organization of Football Prognostics Turbos Infinis Best Call 10,9601 | 3,29 | 4,34 | 4,36 | 10,96 | 14,485 | 1 | DE000BB5BPK9 | 10,9601 | BNP Paribas direct | 0,020 | -0,91% | -8,63% | ― | 4 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.