Producten
51568 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 58,6425 | 4,04 | 18,78 | 19,47 | 58,642 | 75,8 | 1 | DE000BB44M34 | 58,6425 | BNP Paribas direct | 0,690 | -11,21% | 20,31% | 91,63% | 5 feb. 2026 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 82,5151 | 6,36 | 10,06 | 10,16 | 82,515 | 74,053 | 1 | DE000BB44M67 | 82,5151 | BNP Paribas direct | 0,100 | 14,58% | -5,89% | 1,00% | 5 feb. 2026 | International |
|
|
UiPath Turbos Infinis Best met ISIN code: UiPath Turbos Infinis Best Put 13,9386 | 3,59 | 2,91 | 2,94 | 13,939 | 12,108 | 1 | DE000BB44M83 | 13,9386 | BNP Paribas direct | 0,030 | 4,30% | -14,91% | -26,70% | 5 feb. 2026 | International |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Put 23,1966 | 1,82 | 8,3 | 8,53 | 23,197 | 15,17 | 1 | DE000BB44M91 | 23,1966 | BNP Paribas direct | 0,230 | 1,72% | 16,08% | 52,29% | 5 feb. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 99,3491 | 1,41 | 42,1 | 42,57 | 99,349 | 59,34 | 1 | DE000BB44ND6 | 99,3491 | BNP Paribas direct | 0,470 | 7,15% | 8,17% | 49,03% | 5 feb. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 93,188 | 1,65 | 35,94 | 36,41 | 93,188 | 59,34 | 1 | DE000BB44NC8 | 93,188 | BNP Paribas direct | 0,470 | 8,48% | 9,71% | 62,77% | 5 feb. 2026 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 73,7022 | 2,39 | 22,23 | 22,69 | 73,702 | 52,96 | 1 | DE000BB44NF1 | 73,7022 | BNP Paribas direct | 0,460 | -2,80% | 13,77% | 53,73% | 5 feb. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 353,7397 | 3,14 | 7,6 | 7,63 | 353,74 | 278,321 | 10 | DE000BB44NK1 | 353,7397 | BNP Paribas direct | 0,030 | 5,26% | 5,85% | 17,65% | 5 feb. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 336,6543 | 3,90 | 6,12 | 6,15 | 336,654 | 278,321 | 10 | DE000BB44NJ3 | 336,6543 | BNP Paribas direct | 0,030 | 6,43% | 7,56% | 22,16% | 5 feb. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 319,5687 | 5,15 | 4,64 | 4,67 | 319,569 | 278,321 | 10 | DE000BB44NH7 | 319,5687 | BNP Paribas direct | 0,030 | 8,67% | 10,74% | 30,34% | 5 feb. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 302,4832 | 7,53 | 3,17 | 3,2 | 302,483 | 278,321 | 10 | DE000BB44NG9 | 302,4832 | BNP Paribas direct | 0,030 | 13,21% | 17,41% | 50,24% | 5 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 32,4743 | 1,07 | 14,8 | 14,82 | 32,474 | 18,493 | 1 | DE000BB44NP0 | 32,4743 | BNP Paribas direct | 0,020 | 4,89% | 5,11% | 0,82% | 5 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 30,9153 | 1,18 | 13,46 | 13,48 | 30,915 | 18,493 | 1 | DE000BB44NN5 | 30,9153 | BNP Paribas direct | 0,020 | 5,49% | 5,90% | 0,82% | 5 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 29,3565 | 1,31 | 12,11 | 12,13 | 29,356 | 18,493 | 1 | DE000BB44NM7 | 29,3565 | BNP Paribas direct | 0,020 | 6,04% | 6,70% | 0,67% | 5 feb. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 44,4713 | 1,11 | 20,32 | 20,42 | 44,471 | 26,129 | 1 | DE000BB44NR6 | 44,4713 | BNP Paribas direct | 0,100 | 3,20% | -0,10% | 17,93% | 5 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Call 43,4799 | 6,64 | 6,52 | 6,57 | 43,48 | 49,99 | 1 | DE000BB44NS4 | 43,4799 | BNP Paribas direct | 0,050 | 7,24% | -17,36% | 8,49% | 5 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Call 40,6746 | 4,84 | 8,95 | 9 | 40,675 | 49,99 | 1 | DE000BB44NT2 | 40,6746 | BNP Paribas direct | 0,050 | 5,29% | -13,44% | 6,80% | 5 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Put 57,8848 | 5,65 | 7,66 | 7,71 | 57,885 | 49,99 | 1 | DE000BB44NW6 | 57,8848 | BNP Paribas direct | 0,050 | -6,36% | 15,54% | -6,93% | 5 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Put 55,1067 | 8,23 | 5,26 | 5,31 | 55,107 | 49,99 | 1 | DE000BB44NV8 | 55,1067 | BNP Paribas direct | 0,050 | -9,00% | 25,54% | -10,39% | 5 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Put 52,3283 | 15,13 | 2,86 | 2,91 | 52,328 | 49,99 | 1 | DE000BB44NU0 | 52,3283 | BNP Paribas direct | 0,050 | -15,38% | 94,56% | -18,75% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.