Producten
40919 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 217,8121 | 10,73 | 2,36 | 2,56 | 217,812 | 240,175 | 10 | FRBNPP09R6M5 | 217,8121 | Euronext & BNP Paribas direct | 0,200 | -5,98% | 15,12% | 31,84% | 4 sep. 2025 | Paris |
|
|
FRESNILLO Turbos Infinis Best met ISIN code: FRESNILLO Turbos Infinis Best Call 1.962,8056 | 3,05 | 11,12 | 11,4 | 1.962,806 | 29,032 | 1 | FRBNPP09R636 | 1.962,8056 | Euronext & BNP Paribas direct | 0,280 | -2,46% | 15,71% | 121,96% | 4 sep. 2025 | Paris |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Call 22,0942 | 18,59 | 0,35 | 0,39 | 22,094 | 23,4 | 10 | FRBNPP09R610 | 22,0942 | Euronext & BNP Paribas direct | 0,040 | -10,26% | 0,00% | -22,22% | 4 sep. 2025 | Paris |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 298,4415 | 7,80 | 3,81 | 4,13 | 298,442 | 342,605 | 10 | FRBNPP09R5V8 | 298,4415 | Euronext & BNP Paribas direct | 0,320 | 0,79% | -61,71% | -7,52% | 4 sep. 2025 | Paris |
|
|
Baidu Turbos Infinis Best met ISIN code: Baidu Turbos Infinis Best Call 96,4016 | 4,78 | 2,3 | 2,4 | 96,402 | 121,794 | 10 | FRBNPP09R5T2 | 96,4016 | Euronext & BNP Paribas direct | 0,100 | 10,58% | -14,18% | 34,50% | 4 sep. 2025 | Paris |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 224,2528 | 3,66 | 7,246 | 7,266 | 224,253 | 308,468 | 10 | FRBNPP09R5N5 | 224,2528 | Euronext & BNP Paribas direct | 0,020 | 1,06% | -13,27% | 32,23% | 4 sep. 2025 | Paris |
|
|
Aalberts Turbos Infinis Best met ISIN code: Aalberts Turbos Infinis Best Put 29,8427 | 19,74 | 0,39 | 0,45 | 29,843 | 28,54 | 5 | FRBNPP09R5H7 | 29,8427 | Euronext & BNP Paribas direct | 0,060 | -15,22% | -22,00% | -53,01% | 4 sep. 2025 | Paris |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 24,2354 | 5,84 | 5,08 | 5,32 | 24,235 | 29,255 | 1 | FRBNPP09R5F1 | 24,2354 | Euronext & BNP Paribas direct | 0,240 | -3,97% | -13,16% | 52,55% | 4 sep. 2025 | Paris |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 6.522,9054 | 23,93 | 2,48 | 2,49 | 6.522,905 | 6.807,53 | 100 | FRBNPP09R5D6 | 6.522,9054 | Euronext & BNP Paribas direct | 0,010 | 2,90% | -22,98% | 47,62% | 4 sep. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.853,3365 | 19,19 | 11,38 | 11,39 | 23.853,336 | 25.164,9 | 100 | FRBNPP09R5A2 | 23.853,3365 | Euronext & BNP Paribas direct | 0,010 | 2,99% | -32,30% | 16,36% | 4 sep. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.829,4093 | 18,85 | 11,58 | 11,59 | 23.829,409 | 25.164,9 | 100 | FRBNPP09R594 | 23.829,4093 | Euronext & BNP Paribas direct | 0,010 | 2,93% | -31,96% | 15,68% | 4 sep. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.805,4823 | 18,51 | 11,79 | 11,8 | 23.805,482 | 25.164,9 | 100 | FRBNPP09R586 | 23.805,4823 | Euronext & BNP Paribas direct | 0,010 | 2,97% | -31,53% | 15,48% | 4 sep. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.781,5557 | 18,19 | 11,99 | 12 | 23.781,556 | 25.164,9 | 100 | FRBNPP09R578 | 23.781,5557 | Euronext & BNP Paribas direct | 0,010 | 2,92% | -31,13% | 15,18% | 4 sep. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.757,6286 | 17,89 | 12,19 | 12,2 | 23.757,629 | 25.164,9 | 100 | FRBNPP09R560 | 23.757,6286 | Euronext & BNP Paribas direct | 0,010 | 2,78% | -30,86% | 14,89% | 4 sep. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.733,7011 | 17,59 | 12,39 | 12,4 | 23.733,701 | 25.164,9 | 100 | FRBNPP09R552 | 23.733,7011 | Euronext & BNP Paribas direct | 0,010 | 2,74% | -30,51% | 14,62% | 4 sep. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.709,7747 | 17,29 | 12,6 | 12,61 | 23.709,775 | 25.164,9 | 100 | FRBNPP09R545 | 23.709,7747 | Euronext & BNP Paribas direct | 0,010 | 2,77% | -30,16% | 14,44% | 4 sep. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.685,8476 | 17,01 | 12,8 | 12,81 | 23.685,848 | 25.164,9 | 100 | FRBNPP09R537 | 23.685,8476 | Euronext & BNP Paribas direct | 0,010 | 2,73% | -29,82% | 14,18% | 4 sep. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.661,9207 | 16,75 | 13 | 13,01 | 23.661,921 | 25.164,9 | 100 | FRBNPP09R529 | 23.661,9207 | Euronext & BNP Paribas direct | 0,010 | 2,69% | -29,50% | 13,94% | 4 sep. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.637,9931 | 16,48 | 13,21 | 13,22 | 23.637,993 | 25.164,9 | 100 | FRBNPP09R511 | 23.637,9931 | Euronext & BNP Paribas direct | 0,010 | 2,72% | -29,17% | 13,78% | 4 sep. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.614,0663 | 16,23 | 13,4 | 13,41 | 23.614,066 | 25.164,9 | 100 | FRBNPP09R503 | 23.614,0663 | Euronext & BNP Paribas direct | 0,010 | 2,68% | -28,84% | 13,37% | 4 sep. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.