Producten
48658 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ASMI Warrants met ISIN code: ASMI Warrants Put 750 | 6,23 | 2,53 | 2,56 | 750 | 885,6 | 10 | NLBNPFR2N827 | 750 | Euronext & BNP Paribas direct | 0,03 | -1,17% | 21,05% | -44,40% | 4 aug. 2026 | Parijs |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Put 750 | 4,92 | 2,54 | 3,24 | 750 | 885,6 | 10 | DE000BB6J278 | 750 | BNP Paribas direct | 0,69 | -21,45% | -9,51% | -51,13% | 5 aug. 2026 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 750 | 5,47 | 6,09 | 6,1 | 750 | 718,48 | 10 | NLBNPFR2JPH8 | 750 | Euronext & BNP Paribas direct | 0,01 | -0,16% | -9,91% | 46,75% | 20 mrt. 2026 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 750 | 3,24 | 11,87 | 11,88 | 750 | 718,48 | 10 | NLBNPFR2K6N8 | 750 | Euronext & BNP Paribas direct | 0,01 | -0,08% | -5,64% | 34,28% | 31 mrt. 2026 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 750 | 8,57 | 3,36 | 3,37 | 750 | 718,48 | 10 | NLBNPFR2A3Z1 | 750 | Euronext & BNP Paribas direct | 0,01 | -0,30% | -16,00% | 55,56% | 7 apr. 2025 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 750 | 4,26 | 8,28 | 8,29 | 750 | 718,48 | 10 | NLBNPFR2M4D2 | 750 | Euronext & BNP Paribas direct | 0,01 | -0,12% | -7,49% | 40,82% | 10 jun. 2026 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 750 | 8,13 | 3,53 | 3,55 | 750 | 718,48 | 10 | DE000BB22UB1 | 750 | BNP Paribas direct | 0,02 | -0,56% | -15,75% | 51,50% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 4,12 | 7,62 | 7,63 | 750 | 718,48 | 10 | NLBNPFR2O1S4 | 750 | Euronext & BNP Paribas direct | 0,01 | -0,13% | 3,25% | -33,74% | 11 sep. 2026 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 6,08 | 5,89 | 5,91 | 750 | 718,48 | 10 | DE000BB22U14 | 750 | BNP Paribas direct | 0,02 | -0,34% | 4,99% | -44,33% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 2,68 | 10,05 | 10,06 | 750 | 718,48 | 10 | NLBNPFR2OAK4 | 750 | Euronext & BNP Paribas direct | 0,01 | -0,10% | 1,93% | ― | 23 sep. 2026 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 6,22 | 5,66 | 5,67 | 750 | 718,48 | 10 | NLBNPFR2D976 | 750 | Euronext & BNP Paribas direct | 0,01 | -0,18% | 5,40% | -44,89% | 9 jul. 2025 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 3,20 | 9 | 9,01 | 750 | 718,48 | 10 | NLBNPFR2O5D7 | 750 | Euronext & BNP Paribas direct | 0,01 | -0,11% | 2,74% | ― | 18 sep. 2026 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 2,35 | 10,93 | 10,94 | 750 | 718,48 | 10 | NLBNPFR2HSS3 | 750 | Euronext & BNP Paribas direct | 0,01 | -0,09% | 1,67% | -21,31% | 30 jan. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 750 | 3,33 | 2,62 | ― | 750 | 1.029,112 | 100 | DE000BB6J8B6 | 750 | BNP Paribas direct | ― | 0,00% | -13,15% | 13,56% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 750 | 5,74 | 0,08 | ― | 750 | 1.029,112 | 100 | DE000BB6J8E0 | 750 | BNP Paribas direct | ― | 0,00% | 6,94% | -72,20% | 5 aug. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Put 749,9376 | 2,17 | 2,21 | 2,22 | 749,938 | 513,128 | 100 | FRBNPP11OU23 | 749,9376 | Euronext & BNP Paribas direct | 0,010 | -0,45% | 8,87% | 1,84% | 6 jul. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 748,9149 | 23,48 | 3,63 | 3,64 | 748,915 | 718,48 | 10 | FRBNPP125UU3 | 748,9149 | Euronext & BNP Paribas direct | 0,010 | -0,27% | 31,05% | ― | 29 sep. 2026 | Parijs |
|
|
Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Long 748,88 | 2,55 | 8,247 | 8,267 | 748,88 | 1.178,464 | 50 | NLBNPNL3BK77 | 716,76 | Euronext & BNP Paribas direct | 0,020 | -0,24% | 8,31% | 18,61% | 8 okt. 2025 | Amsterdam |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 748,7319 | 4,09 | 13,27 | 13,28 | 748,732 | 608,048 | 10 | DE000BB6VP68 | 748,7319 | BNP Paribas direct | 0,010 | -0,08% | 21,97% | ― | 23 sep. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 748,4963 | 2,89 | 39,13 | 39,15 | 748,496 | 1.131,89 | 10 | DE000BB0B6B4 | 741,0854 | BNP Paribas direct | 0,020 | -0,05% | 2,97% | 8,24% | 27 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.