Producten
43874 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 69,3008 | 1,75 | 26,48 | 27,13 | 69,301 | 46,22 | 1 | DE000BB1HQ03 | 72,9482 | BNP Paribas direct | 0,650 | -2,40% | 0,08% | 16,40% | 17 apr. 2024 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 64,1703 | 2,20 | 21,08 | 21,73 | 64,17 | 46,22 | 1 | DE000BB27DR2 | 67,5477 | BNP Paribas direct | 0,650 | -2,99% | 0,19% | 21,57% | 10 mrt. 2025 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 59,1217 | 2,94 | 15,77 | 16,42 | 59,122 | 46,22 | 1 | DE000BB3BQJ4 | 62,2334 | BNP Paribas direct | 0,650 | -3,96% | 0,19% | 31,20% | 1 apr. 2025 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 55,2974 | 3,95 | 11,74 | 12,39 | 55,297 | 46,22 | 1 | DE000BB3UDG8 | 58,2078 | BNP Paribas direct | 0,650 | -5,25% | 0,26% | 46,93% | 25 jun. 2025 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 52,5093 | 5,26 | 8,81 | 9,46 | 52,509 | 46,22 | 1 | DE000BB3UDF0 | 55,2729 | BNP Paribas direct | 0,650 | -6,87% | 0,46% | 74,46% | 25 jun. 2025 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 50,4035 | 7,04 | 6,59 | 7,24 | 50,404 | 46,22 | 1 | DE000BB317S7 | 53,0563 | BNP Paribas direct | 0,650 | -8,98% | 0,61% | ― | 5 aug. 2025 | International |
|
|
Morningstar Developed Markets Dividend Leaders ETF Turbos Infinis met ISIN code: Morningstar Developed Markets Dividend Leaders ETF Turbos Infinis Call 41,56 | 8,81 | 5,06 | 5,2 | 41,56 | 44,596 | 1 | FRBNPP09MUX7 | 39,5768 | Euronext & BNP Paribas direct | 0,140 | -2,69% | ― | ― | 14 aug. 2025 | Parijs |
|
|
Morningstar Developed Markets Dividend Leaders ETF Turbos Infinis met ISIN code: Morningstar Developed Markets Dividend Leaders ETF Turbos Infinis Call 36,94 | 4,71 | 9,46 | 9,6 | 36,94 | 44,596 | 1 | FRBNPP09MUW9 | 35,1794 | Euronext & BNP Paribas direct | 0,140 | -1,46% | ― | ― | 14 aug. 2025 | Parijs |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 18,5187 | 2,78 | 9,7 | 9,75 | 18,519 | 27,08 | 1 | DE000BB3QSH2 | 17,2267 | BNP Paribas direct | 0,050 | -0,51% | 20,35% | 13,85% | 16 mei 2025 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Put 29,6352 | 5,30 | 5,08 | 5,13 | 29,635 | 27,08 | 1 | DE000BB33392 | 32,0381 | BNP Paribas direct | 0,050 | -0,97% | ― | ― | 14 aug. 2025 | International |
|
|
MSCI China A ETF Turbos Infinis met ISIN code: MSCI China A ETF Turbos Infinis Call 4,79 | 9,50 | 0,45 | 0,49 | 4,79 | 5,088 | 1 | FRBNPP09MVG0 | 4,5583 | Euronext & BNP Paribas direct | 0,040 | -8,16% | ― | ― | 14 aug. 2025 | Parijs |
|
|
MSCI China A ETF Turbos Infinis met ISIN code: MSCI China A ETF Turbos Infinis Call 4,26 | 4,88 | 0,88 | 0,92 | 4,26 | 5,088 | 1 | FRBNPP09MVF2 | 4,0518 | Euronext & BNP Paribas direct | 0,040 | -4,35% | ― | ― | 14 aug. 2025 | Parijs |
|
|
MSCI India ETF Turbos Infinis met ISIN code: MSCI India ETF Turbos Infinis Call 7,61 | 10,04 | 0,8 | 0,85 | 7,61 | 8,026 | 1 | FRBNPP09MVJ4 | 7,2427 | Euronext & BNP Paribas direct | 0,050 | -5,88% | ― | ― | 14 aug. 2025 | Parijs |
|
|
MSCI India ETF Turbos Infinis met ISIN code: MSCI India ETF Turbos Infinis Call 6,76 | 4,99 | 1,61 | 1,66 | 6,76 | 8,026 | 1 | FRBNPP09MVI6 | 6,438 | Euronext & BNP Paribas direct | 0,050 | -3,01% | ― | ― | 14 aug. 2025 | Parijs |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 292,9765 | 3,37 | 11,53 | 11,94 | 292,976 | 389 | 10 | DE000BB3QRA9 | 272,5363 | BNP Paribas direct | 0,410 | -3,43% | -1,37% | 0,61% | 16 mei 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 232,5841 | 2,27 | 17,14 | 17,55 | 232,584 | 389 | 10 | DE000BB1TE60 | 216,3573 | BNP Paribas direct | 0,410 | -2,34% | -0,87% | 0,59% | 10 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 177,8879 | 1,75 | 22,23 | 22,64 | 177,888 | 389 | 10 | DE000BB0KA72 | 165,4771 | BNP Paribas direct | 0,410 | -1,81% | -0,67% | 0,54% | 9 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 168,6621 | 1,68 | 23,09 | 23,5 | 168,662 | 389 | 10 | DE000BB040M8 | 156,895 | BNP Paribas direct | 0,410 | -1,74% | -0,60% | 0,57% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 156,4783 | 1,60 | 24,22 | 24,63 | 156,478 | 389 | 10 | DE000BB04L74 | 145,5612 | BNP Paribas direct | 0,410 | -1,66% | -0,62% | 0,54% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 136,7729 | 1,49 | 26,06 | 26,47 | 136,773 | 389 | 10 | DE000BB04R29 | 127,2306 | BNP Paribas direct | 0,410 | -1,55% | -0,53% | 0,58% | 13 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.