Producten
48658 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Lumentum Holdings Turbos Infinis Best met ISIN code: Lumentum Holdings Turbos Infinis Best Call 731,8651 | 2,53 | 3,9 | 3,92 | 731,865 | 1.103,48 | 100 | DE000BB6JRN0 | 731,8651 | BNP Paribas direct | 0,020 | -0,51% | 4,28% | 69,57% | 5 aug. 2026 | International |
|
|
Lumentum Holdings Turbos Infinis Best met ISIN code: Lumentum Holdings Turbos Infinis Best Call 725,7307 | 2,92 | 3,91 | 3,93 | 725,731 | 1.103,48 | 100 | FRBNPP11VT50 | 725,7307 | Euronext & BNP Paribas direct | 0,020 | -0,51% | 3,99% | 69,26% | 5 aug. 2026 | Parijs |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 197,7532 | 3,54 | 7,6 | 7,61 | 197,753 | 275,296 | 10 | FRBNPP11VTB2 | 197,7532 | Euronext & BNP Paribas direct | 0,010 | -0,13% | 3,68% | 86,73% | 5 aug. 2026 | Parijs |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 193,5461 | 2,85 | 8,63 | 8,65 | 193,546 | 275,296 | 10 | DE000BB6JRP5 | 193,5461 | BNP Paribas direct | 0,020 | -0,23% | 3,23% | 69,88% | 5 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 190,4567 | 2,76 | 8,91 | 8,93 | 190,457 | 275,296 | 10 | DE000BB6JRQ3 | 190,4567 | BNP Paribas direct | 0,020 | -0,22% | 3,13% | 66,85% | 5 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 187,3674 | 2,68 | 9,18 | 9,2 | 187,367 | 275,296 | 10 | DE000BB6JRR1 | 187,3674 | BNP Paribas direct | 0,020 | -0,22% | 3,03% | 63,64% | 5 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 184,2784 | 2,60 | 9,46 | 9,48 | 184,278 | 275,296 | 10 | DE000BB6JRS9 | 184,2784 | BNP Paribas direct | 0,020 | -0,21% | 3,05% | 61,16% | 5 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 181,1894 | 2,53 | 9,73 | 9,75 | 181,189 | 275,296 | 10 | DE000BB6JRT7 | 181,1894 | BNP Paribas direct | 0,020 | -0,21% | 2,85% | 58,47% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 833,0328 | 5,24 | 21,11 | 21,12 | 833,033 | 1.029,112 | 10 | FRBNPP11VT92 | 833,0328 | Euronext & BNP Paribas direct | 0,010 | -0,05% | -16,10% | 30,39% | 5 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 821,0003 | 4,68 | 1,964 | 1,969 | 821 | 1.029,112 | 100 | DE000BB6JRX9 | 821,0003 | BNP Paribas direct | 0,005 | -0,25% | -17,27% | 32,43% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 815,6785 | 4,81 | 22,66 | 22,67 | 815,678 | 1.029,112 | 10 | FRBNPP11VT84 | 815,6785 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -15,13% | 28,17% | 5 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 814,5015 | 4,54 | 2,023 | 2,028 | 814,502 | 1.029,112 | 100 | DE000BB6JRY7 | 814,5015 | BNP Paribas direct | 0,005 | -0,25% | -16,82% | 31,36% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 808,0028 | 4,42 | 2,081 | 2,086 | 808,003 | 1.029,112 | 100 | DE000BB6JRZ4 | 808,0028 | BNP Paribas direct | 0,005 | -0,24% | -16,43% | 30,39% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 801,5039 | 4,29 | 2,139 | 2,144 | 801,504 | 1.029,112 | 100 | DE000BB6JR05 | 801,5039 | BNP Paribas direct | 0,005 | -0,23% | -16,05% | 29,64% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 795,0058 | 4,19 | 2,192 | 2,197 | 795,006 | 1.029,112 | 100 | DE000BB6JR13 | 795,0058 | BNP Paribas direct | 0,005 | -0,23% | -15,72% | 28,71% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 788,5071 | 4,07 | 2,255 | 2,26 | 788,507 | 1.029,112 | 100 | DE000BB6JR21 | 788,5071 | BNP Paribas direct | 0,005 | -0,22% | -15,32% | 27,98% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 775,5098 | 3,88 | 2,371 | 2,376 | 775,51 | 1.029,112 | 100 | DE000BB6JR39 | 775,5098 | BNP Paribas direct | 0,005 | -0,21% | -14,65% | 26,52% | 5 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 478,7074 | 9,43 | 5,42 | 5,43 | 478,707 | 535,052 | 10 | FRBNPP11VTI7 | 478,7074 | Euronext & BNP Paribas direct | 0,010 | -0,18% | 39,33% | 158,10% | 5 aug. 2026 | Parijs |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 473,8156 | 8,69 | 5,85 | 5,86 | 473,816 | 535,052 | 10 | FRBNPP11VTH9 | 473,8156 | Euronext & BNP Paribas direct | 0,010 | -0,17% | 35,42% | 132,14% | 5 aug. 2026 | Parijs |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 472,77 | 7,20 | 6,64 | 6,66 | 472,77 | 535,052 | 10 | DE000BB6JR47 | 472,77 | BNP Paribas direct | 0,020 | -0,30% | 30,20% | 101,82% | 5 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.