Producten
49204 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 7,0864 | 1,51 | 2,56 | 2,58 | 7,086 | 4,484 | 1 | DE000BB44MC0 | 7,0864 | BNP Paribas direct | 0,020 | -0,78% | 1,19% | 29,95% | 5 feb. 2026 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 6,4661 | 2,25 | 1,81 | 1,82 | 6,466 | 4,484 | 1 | FRBNPP10L8Z6 | 6,4661 | Euronext & BNP Paribas direct | 0,010 | -0,55% | 2,26% | 47,15% | 5 feb. 2026 | Parijs |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 151,3686 | 6,29 | 2,31 | 2,34 | 151,369 | 168,896 | 10 | DE000BB44MD8 | 151,3686 | BNP Paribas direct | 0,030 | -1,28% | -30,21% | -16,30% | 5 feb. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 140,9295 | 4,53 | 3,21 | 3,24 | 140,93 | 168,896 | 10 | DE000BB44ME6 | 140,9295 | BNP Paribas direct | 0,030 | -0,93% | -24,11% | -11,57% | 5 feb. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 130,4903 | 3,54 | 4,11 | 4,14 | 130,49 | 168,896 | 10 | DE000BB44MF3 | 130,4903 | BNP Paribas direct | 0,030 | -0,72% | -20,04% | -8,87% | 5 feb. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 215,2723 | 2,94 | 4,95 | 4,98 | 215,272 | 168,896 | 10 | DE000BB44MK3 | 215,2723 | BNP Paribas direct | 0,030 | -0,60% | 20,15% | 9,76% | 5 feb. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 204,9393 | 3,58 | 4,06 | 4,09 | 204,939 | 168,896 | 10 | DE000BB44MJ5 | 204,9393 | BNP Paribas direct | 0,030 | -0,73% | 26,48% | 11,85% | 5 feb. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 194,6061 | 4,59 | 3,17 | 3,2 | 194,606 | 168,896 | 10 | DE000BB44MH9 | 194,6061 | BNP Paribas direct | 0,030 | -0,94% | 37,23% | 14,86% | 5 feb. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 95,0253 | 1,68 | 36,04 | 36,55 | 95,025 | 60,48 | 1 | DE000BB44MM9 | 95,0253 | BNP Paribas direct | 0,510 | -1,40% | 8,03% | 52,58% | 5 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 25,9256 | 1,73 | 8,46 | 8,47 | 25,926 | 16,966 | 1 | DE000BB44MS6 | 25,9256 | BNP Paribas direct | 0,010 | -0,12% | 7,36% | 28,96% | 5 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 24,6191 | 2,00 | 7,33 | 7,34 | 24,619 | 16,966 | 1 | DE000BB44MR8 | 24,6191 | BNP Paribas direct | 0,010 | -0,14% | 8,92% | 34,50% | 5 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 23,3119 | 2,37 | 6,2 | 6,21 | 23,312 | 16,966 | 1 | DE000BB44MQ0 | 23,3119 | BNP Paribas direct | 0,010 | -0,16% | 10,91% | 42,86% | 5 feb. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 27,0504 | 2,14 | 1,51 | 1,56 | 27,05 | 51 | 20 | FRBNPP10L8P7 | 27,0504 | Euronext & BNP Paribas direct | 0,050 | -3,21% | -24,12% | 75,58% | 5 feb. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 270,3607 | 5,58 | 5,97 | 5,98 | 270,361 | 329,138 | 10 | FRBNPP10L959 | 270,3607 | Euronext & BNP Paribas direct | 0,010 | -0,17% | -12,59% | -36,89% | 5 feb. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 418,8156 | 3,30 | 8,62 | 8,63 | 418,816 | 329,138 | 10 | DE000BB44M59 | 418,8156 | BNP Paribas direct | 0,010 | -0,12% | 7,35% | 69,69% | 5 feb. 2026 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Put 0,7333 | 3,08 | 1,87 | 1,94 | 0,733 | 0,573 | 0,1 | DE000BB44MW8 | 0,7333 | BNP Paribas direct | 0,070 | -3,61% | 2,75% | 65,49% | 5 feb. 2026 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 3,3987 | 11,18 | 0,32 | 0,38 | 3,399 | 3,577 | 1 | DE000BB44MX6 | 3,3987 | BNP Paribas direct | 0,060 | -15,79% | -21,95% | -20,00% | 5 feb. 2026 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 3,3058 | 8,52 | 0,42 | 0,48 | 3,306 | 3,577 | 1 | DE000BB44MY4 | 3,3058 | BNP Paribas direct | 0,060 | -12,50% | -16,00% | -14,29% | 5 feb. 2026 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 18,0187 | 3,56 | 6,82 | 7,06 | 18,019 | 24,3 | 1 | DE000BB44MZ1 | 18,0187 | BNP Paribas direct | 0,240 | -3,40% | 15,20% | 33,99% | 5 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 488,3726 | 47,41 | 0,56 | 0,58 | 488,373 | 498,61 | 10 | FRBNPP10L983 | 488,3726 | Euronext & BNP Paribas direct | 0,020 | -3,45% | -50,44% | -39,78% | 5 feb. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.