Producten
48658 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 58.928,4607 | 7,11 | 65,46 | 65,47 | 58.928,461 | 51.648 | 100 | FRBNPP11W5V7 | 58.928,4607 | Euronext & BNP Paribas direct | 0,010 | -0,02% | -6,12% | 16,73% | 6 aug. 2026 | Paris |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 58.657,324 | 7,39 | 63,04 | 63,05 | 58.657,324 | 51.648 | 100 | FRBNPP11W5U9 | 58.657,324 | Euronext & BNP Paribas direct | 0,010 | -0,02% | -6,36% | 17,31% | 6 aug. 2026 | Paris |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 58.491,0511 | 7,44 | 6,2 | 6,21 | 58.491,051 | 51.648 | 1.000 | DE000BB6KN97 | 58.491,0511 | BNP Paribas direct | 0,010 | -0,16% | -6,63% | 17,65% | 6 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 58.391,1012 | 7,55 | 6,11 | 6,12 | 58.391,101 | 51.648 | 1.000 | DE000BB6KN89 | 58.391,1012 | BNP Paribas direct | 0,010 | -0,16% | -6,72% | 17,95% | 6 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 55.392,6125 | 13,45 | 3,43 | 3,44 | 55.392,612 | 51.648 | 1.000 | DE000BB6KN71 | 55.392,6125 | BNP Paribas direct | 0,010 | -0,29% | -11,83% | 32,43% | 6 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.992,8142 | 14,98 | 3,08 | 3,09 | 54.992,814 | 51.648 | 1.000 | DE000BB6KN63 | 54.992,8142 | BNP Paribas direct | 0,010 | -0,32% | -12,75% | 36,89% | 6 aug. 2026 | International |
|
|
E.L.F. Beauty Turbos Infinis Best met ISIN code: E.L.F. Beauty Turbos Infinis Best Call 86,8778 | 4,88 | 2,44 | 2,49 | 86,878 | 109,2 | 10 | FRBNPP11WB18 | 86,8778 | Euronext & BNP Paribas direct | 0,050 | -2,01% | 16,75% | 74,29% | 6 aug. 2026 | Paris |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 333,4521 | 14,38 | 2,421 | 2,772 | 333,452 | 348,05 | 10 | DE000BB6KKM5 | 333,4521 | BNP Paribas direct | 0,351 | -12,66% | -2,89% | -36,79% | 6 aug. 2026 | International |
|
|
First Majestic Silver Turbos Infinis Best met ISIN code: First Majestic Silver Turbos Infinis Best Call 15,4583 | 5,20 | 2,97 | 2,99 | 15,458 | 17,287 | 1 | DE000BB6KKQ6 | 15,4583 | BNP Paribas direct | 0,020 | -0,67% | -11,34% | -39,76% | 6 aug. 2026 | International |
|
|
Freeport-McMoRan Turbos Infinis Best met ISIN code: Freeport-McMoRan Turbos Infinis Best Call 66,3831 | 10,09 | 0,75 | 0,76 | 66,383 | 73,69 | 10 | FRBNPP11W8Z2 | 66,3831 | Euronext & BNP Paribas direct | 0,010 | -1,32% | 20,97% | 36,36% | 6 aug. 2026 | Paris |
|
|
Gartner Turbos Infinis Best met ISIN code: Gartner Turbos Infinis Best Call 161,4299 | 6,42 | 3,1 | 3,15 | 161,43 | 191,072 | 10 | FRBNPP11W905 | 161,4299 | Euronext & BNP Paribas direct | 0,050 | -1,59% | 18,77% | 44,86% | 6 aug. 2026 | Paris |
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Call 38,6229 | 10,32 | 4,04 | 4,41 | 38,623 | 41,705 | 1 | DE000BB6KKT0 | 38,6229 | BNP Paribas direct | 0,370 | -8,39% | -6,91% | -49,88% | 6 aug. 2026 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Call 134,7506 | 4,25 | 3,49 | 3,63 | 134,751 | 165,956 | 1 | DE000BB6KKU8 | 134,7506 | BNP Paribas direct | 0,140 | -3,86% | 14,05% | -1,41% | 6 aug. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 24.075,4438 | 3,90 | 9,89 | 10,21 | 24.075,444 | 19.029 | 500 | FRBNPP11W608 | 24.075,4438 | Euronext & BNP Paribas direct | 0,320 | -3,13% | -3,04% | 11,00% | 6 aug. 2026 | Paris |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 23.945,9126 | 3,95 | 4,85 | 4,88 | 23.945,913 | 19.029 | 1.000 | DE000BB6KPG6 | 23.945,9126 | BNP Paribas direct | 0,030 | -0,61% | -0,61% | 14,93% | 6 aug. 2026 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 217,5311 | 12,21 | 1,66 | 1,67 | 217,531 | 227,108 | 10 | DE000BB6KKW4 | 217,5311 | BNP Paribas direct | 0,010 | -0,60% | 40,68% | -46,96% | 6 aug. 2026 | International |
|
|
JC Decaux Turbos Infinis Best met ISIN code: JC Decaux Turbos Infinis Best Call 21,3702 | 6,58 | 3,75 | 4,09 | 21,37 | 24,67 | 1 | DE000BB6KK17 | 21,3702 | BNP Paribas direct | 0,340 | -8,31% | -5,06% | -2,09% | 6 aug. 2026 | International |
|
|
JC Decaux Turbos Infinis Best met ISIN code: JC Decaux Turbos Infinis Best Put 25,9866 | 18,53 | 0,2 | 0,25 | 25,987 | 24,67 | 10 | FRBNPP11W996 | 25,9866 | Euronext & BNP Paribas direct | 0,050 | -20,00% | -20,00% | -31,03% | 6 aug. 2026 | Paris |
|
|
Johnson Controls International Turbos Infinis Best met ISIN code: Johnson Controls International Turbos Infinis Best Call 132,2521 | 4,97 | 2,83 | 2,86 | 132,252 | 157,444 | 10 | DE000BB6KK25 | 132,2521 | BNP Paribas direct | 0,030 | -1,05% | 2,91% | 55,49% | 6 aug. 2026 | International |
|
|
Legrand Turbos Infinis Best met ISIN code: Legrand Turbos Infinis Best Call 115,418 | 5,50 | 2,53 | 2,66 | 115,418 | 139,3 | 10 | DE000BB6KK33 | 115,418 | BNP Paribas direct | 0,130 | -4,89% | -23,80% | -16,23% | 6 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.