Producten
49204 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 447,3362 | 4,91 | 6,72 | 6,74 | 447,336 | 382,529 | 10 | DE000BB44H72 | 447,3362 | BNP Paribas direct | 0,020 | -0,30% | 19,57% | 26,55% | 5 feb. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 437,0082 | 5,66 | 5,83 | 5,85 | 437,008 | 382,529 | 10 | DE000BB44H64 | 437,0082 | BNP Paribas direct | 0,020 | -0,34% | 23,78% | 31,60% | 5 feb. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 426,6547 | 8,51 | 4,23 | 4,24 | 426,655 | 382,529 | 10 | FRBNPP10L7W5 | 426,6547 | Euronext & BNP Paribas direct | 0,010 | -0,24% | 36,45% | 46,88% | 5 feb. 2026 | Parijs |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 422,5436 | 9,38 | 3,87 | 3,88 | 422,544 | 382,529 | 10 | FRBNPP10L7V7 | 422,5436 | Euronext & BNP Paribas direct | 0,010 | -0,26% | 41,24% | 52,96% | 5 feb. 2026 | Parijs |
|
|
Mobileye Global Turbos Infinis Best met ISIN code: Mobileye Global Turbos Infinis Best Put 10,0637 | 2,21 | 2,98 | 3 | 10,064 | ― | 1 | DE000BB44JC6 | 10,0637 | BNP Paribas direct | 0,020 | -0,67% | -2,61% | 72,25% | 5 feb. 2026 | International |
|
|
Nasdaq Inc Turbos Infinis Best met ISIN code: Nasdaq Inc Turbos Infinis Best Put 91,7155 | 16,08 | 0,56 | 0,57 | 91,716 | 86,438 | 10 | FRBNPP10L7Y1 | 91,7155 | Euronext & BNP Paribas direct | 0,010 | -1,75% | -16,42% | -41,67% | 5 feb. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.758,3275 | 13,67 | 15,46 | 17,05 | 25.758,328 | 24.005,9 | 100 | FRBNPP10L5R9 | 25.758,3275 | Euronext & BNP Paribas direct | 1,590 | -9,33% | 5,31% | 122,45% | 5 feb. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.707,7593 | 14,07 | 15,03 | 16,62 | 25.707,759 | 24.005,9 | 100 | FRBNPP10L5Q1 | 25.707,7593 | Euronext & BNP Paribas direct | 1,590 | -9,57% | 5,47% | 125,34% | 5 feb. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.657,1908 | 14,50 | 14,6 | 16,19 | 25.657,191 | 24.005,9 | 100 | FRBNPP10L5P3 | 25.657,1908 | Euronext & BNP Paribas direct | 1,590 | -9,82% | 5,80% | 133,23% | 5 feb. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.606,622 | 14,95 | 14,17 | 15,76 | 25.606,622 | 24.005,9 | 100 | FRBNPP10L5O6 | 25.606,622 | Euronext & BNP Paribas direct | 1,590 | -10,09% | 5,67% | 147,73% | 5 feb. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.556,0541 | 15,45 | 13,74 | 15,33 | 25.556,054 | 24.005,9 | 100 | FRBNPP10L5N8 | 25.556,0541 | Euronext & BNP Paribas direct | 1,590 | -10,37% | 6,02% | 159,25% | 5 feb. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.505,4851 | 15,96 | 13,31 | 14,9 | 25.505,485 | 24.005,9 | 100 | FRBNPP10L5M0 | 25.505,4851 | Euronext & BNP Paribas direct | 1,590 | -10,67% | 6,23% | 165,67% | 5 feb. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.454,9168 | 16,52 | 12,89 | 14,48 | 25.454,917 | 24.005,9 | 100 | FRBNPP10L5L2 | 25.454,9168 | Euronext & BNP Paribas direct | 1,590 | -10,98% | 6,27% | 180,83% | 5 feb. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.404,3485 | 17,12 | 12,39 | 13,98 | 25.404,348 | 24.005,9 | 100 | FRBNPP10L5K4 | 25.404,3485 | Euronext & BNP Paribas direct | 1,590 | -11,37% | 6,08% | 197,12% | 5 feb. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.353,7799 | 17,76 | 11,97 | 13,56 | 25.353,78 | 24.005,9 | 100 | FRBNPP10L5J6 | 25.353,7799 | Euronext & BNP Paribas direct | 1,590 | -11,73% | 6,40% | 219,20% | 5 feb. 2026 | Parijs |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Call 2,7591 | 6,54 | 0,41 | 0,42 | 2,759 | 3,069 | 1 | DE000BB44PY7 | 2,7591 | BNP Paribas direct | 0,010 | -2,38% | -10,87% | 7,89% | 5 feb. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Call 2,6591 | 5,46 | 0,49 | 0,5 | 2,659 | 3,069 | 1 | DE000BB44PZ4 | 2,6591 | BNP Paribas direct | 0,010 | -2,00% | -9,26% | 4,26% | 5 feb. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Call 2,5591 | 4,62 | 0,58 | 0,59 | 2,559 | 3,069 | 1 | DE000BB44P07 | 2,5591 | BNP Paribas direct | 0,010 | -1,69% | -9,38% | 5,45% | 5 feb. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Call 2,3591 | 3,57 | 0,75 | 0,76 | 2,359 | 3,069 | 1 | DE000BB44P15 | 2,3591 | BNP Paribas direct | 0,010 | -1,32% | -7,41% | 4,17% | 5 feb. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Call 2,1545 | 2,88 | 0,93 | 0,94 | 2,154 | 3,069 | 1 | DE000BB44P23 | 2,1545 | BNP Paribas direct | 0,010 | -1,06% | -6,06% | 4,49% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.