Producten
49204 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Put 463,5408 | 1,36 | 17,93 | 17,98 | 463,541 | 282,312 | 10 | DE000BB44FS0 | 463,5408 | BNP Paribas direct | 0,050 | -0,28% | 8,73% | 38,14% | 5 feb. 2026 | International |
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Put 438,9279 | 1,54 | 15,8 | 15,85 | 438,928 | 282,312 | 10 | DE000BB44FR2 | 438,9279 | BNP Paribas direct | 0,050 | -0,32% | 10,18% | 45,09% | 5 feb. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 664,3119 | 21,57 | 2,73 | 2,78 | 664,312 | 681,178 | 10 | DE000BB44FT8 | 664,3119 | BNP Paribas direct | 0,050 | -1,80% | -35,92% | -72,48% | 5 feb. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 883,8135 | 3,09 | 19,04 | 19,09 | 883,814 | 681,178 | 10 | DE000BB44FU6 | 883,8135 | BNP Paribas direct | 0,050 | -0,26% | 4,90% | 57,75% | 5 feb. 2026 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Put 136,2417 | 1,72 | 1,24 | 1,25 | 136,242 | 90,987 | 10 | DE000BB44FX0 | 136,2417 | BNP Paribas direct | 0,010 | -0,80% | 7,83% | 129,63% | 5 feb. 2026 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Put 129,3723 | 1,98 | 1,08 | 1,09 | 129,372 | 90,987 | 10 | DE000BB44FW2 | 129,3723 | BNP Paribas direct | 0,010 | -0,92% | 9,09% | 184,21% | 5 feb. 2026 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 25,4609 | 38,22 | 0,67 | ― | 25,461 | 25,605 | 1 | DE000BB44FY8 | 25,4609 | BNP Paribas direct | ― | 0,00% | -87,93% | -90,25% | 5 feb. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 166,0838 | 4,97 | 3,51 | 3,53 | 166,084 | 202,458 | 10 | DE000BB44FZ5 | 166,0838 | BNP Paribas direct | 0,020 | -0,57% | 10,38% | 73,76% | 5 feb. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 73,1996 | 11,99 | 0,56 | 0,57 | 73,2 | 77,854 | 10 | DE000BB44F25 | 73,1996 | BNP Paribas direct | 0,010 | -1,75% | -13,85% | -23,29% | 5 feb. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Put 104,1026 | 2,72 | 2,47 | 2,48 | 104,103 | 77,854 | 10 | DE000BB44F41 | 104,1026 | BNP Paribas direct | 0,010 | -0,40% | 0,82% | 7,39% | 5 feb. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Put 99,1057 | 3,29 | 2,04 | 2,05 | 99,106 | 77,854 | 10 | DE000BB44F33 | 99,1057 | BNP Paribas direct | 0,010 | -0,49% | 1,49% | 8,51% | 5 feb. 2026 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 71,7797 | 14,69 | 0,44 | 0,45 | 71,78 | 74,869 | 10 | DE000BB44F58 | 71,7797 | BNP Paribas direct | 0,010 | -2,22% | -36,23% | -49,43% | 5 feb. 2026 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Put 95,4617 | 3,28 | 1,97 | 1,98 | 95,462 | 74,869 | 10 | DE000BB44F66 | 95,4617 | BNP Paribas direct | 0,010 | -0,51% | 10,67% | 26,28% | 5 feb. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 216,7401 | 5,68 | 0,3 | 0,31 | 216,74 | 197,61 | 100 | DE000BB44GD0 | 216,7401 | BNP Paribas direct | 0,010 | -3,23% | -9,09% | -43,40% | 5 feb. 2026 | International |
|
|
CrowdStrike Holdings Turbos Infinis Best met ISIN code: CrowdStrike Holdings Turbos Infinis Best Put 474,0795 | 5,11 | 6,93 | 6,97 | 474,08 | 410,005 | 10 | DE000BB44GG3 | 474,0795 | BNP Paribas direct | 0,040 | -0,57% | 64,61% | -19,70% | 5 feb. 2026 | International |
|
|
D'Ieteren Turbos Infinis Best met ISIN code: D'Ieteren Turbos Infinis Best Put 225,0384 | 2,35 | 6,77 | 6,98 | 225,038 | 158,85 | 10 | DE000BB44GH1 | 225,0384 | BNP Paribas direct | 0,210 | -3,01% | 14,75% | 52,82% | 5 feb. 2026 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 37,9681 | 15,70 | 0,25 | 0,31 | 37,968 | 39,28 | 10 | DE000BB44GJ7 | 37,9681 | BNP Paribas direct | 0,060 | -19,35% | -61,54% | -62,69% | 5 feb. 2026 | International |
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Put 231,9869 | 3,81 | 0,43 | 0,44 | 231,987 | 189,824 | 100 | DE000BB44GK5 | 231,9869 | BNP Paribas direct | 0,010 | -2,27% | -10,42% | 53,57% | 5 feb. 2026 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Put 23,5946 | 2,63 | 0,72 | 0,76 | 23,595 | 17,152 | 10 | FRBNPP10L6Y3 | 23,5946 | Euronext & BNP Paribas direct | 0,040 | -5,26% | 14,29% | -1,37% | 5 feb. 2026 | Parijs |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 26,8193 | 1,17 | 1,28 | 1,32 | 26,819 | 15,005 | 10 | DE000BB44GL3 | 26,8193 | BNP Paribas direct | 0,040 | -3,03% | 14,29% | 62,03% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.