Producten
48658 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Opmobility Warrants met ISIN code: Opmobility Warrants Put 15 | 1,54 | 5,28 | 5,76 | 15 | 9,753 | 1 | DE000BB504G5 | 15 | BNP Paribas direct | 0,48 | -8,33% | 34,69% | 37,50% | 4 jun. 2026 | International |
|
|
Opmobility Warrants met ISIN code: Opmobility Warrants Put 15 | 1,34 | 5,69 | 6,17 | 15 | 9,753 | 1 | DE000BB565G6 | 15 | BNP Paribas direct | 0,48 | -7,78% | 28,15% | 30,50% | 22 jun. 2026 | International |
|
|
Opmobility Warrants met ISIN code: Opmobility Warrants Put 15 | 1,88 | 5,13 | ― | 15 | 9,753 | 1 | DE000BB4Z2U1 | 15 | BNP Paribas direct | ― | 0,00% | 40,55% | 47,41% | 28 jan. 2026 | International |
|
|
Opmobility Warrants met ISIN code: Opmobility Warrants Put 15 | 1,23 | 6,03 | 6,25 | 15 | 9,753 | 1 | DE000BB6Q8Z6 | 15 | BNP Paribas direct | 0,22 | -3,52% | 24,59% | 27,22% | 7 sep. 2026 | International |
|
|
Opmobility Warrants met ISIN code: Opmobility Warrants Put 14 | 2,31 | 0,82 | ― | 14 | 9,753 | 5 | NLBNPFR2M9T7 | 14 | Euronext & BNP Paribas direct | ― | 0,00% | 67,35% | 74,47% | 12 jun. 2026 | Parijs |
|
|
Opmobility Warrants met ISIN code: Opmobility Warrants Put 12 | 2,93 | 0,49 | 0,52 | 12 | 9,753 | 5 | NLBNPFR2NNE2 | 12 | Euronext & BNP Paribas direct | 0,03 | -5,77% | 75,00% | 75,00% | 24 aug. 2026 | Parijs |
|
|
Opmobility Warrants met ISIN code: Opmobility Warrants Put 12 | 1,57 | 3,56 | 3,78 | 12 | 9,753 | 1 | DE000BB6Q8Y9 | 12 | BNP Paribas direct | 0,22 | -5,82% | 27,14% | 29,45% | 7 sep. 2026 | International |
|
|
Opmobility Warrants met ISIN code: Opmobility Warrants Put 12 | 3,37 | 0,45 | 0,51 | 12 | 9,753 | 5 | NLBNPFR2NDJ2 | 12 | Euronext & BNP Paribas direct | 0,06 | -11,76% | 114,29% | 114,29% | 7 aug. 2026 | Parijs |
|
|
Opmobility Warrants met ISIN code: Opmobility Warrants Put 12 | 2,34 | 2,74 | 2,96 | 12 | 9,753 | 1 | DE000BB6C7W1 | 12 | BNP Paribas direct | 0,22 | -7,43% | 45,74% | 44,21% | 15 jul. 2026 | International |
|
|
Opmobility Warrants met ISIN code: Opmobility Warrants Put 12 | 2,85 | 2,36 | 2,84 | 12 | 9,753 | 1 | DE000BB6C7V3 | 12 | BNP Paribas direct | 0,48 | -16,90% | 65,03% | 60,54% | 15 jul. 2026 | International |
|
|
Opmobility Warrants met ISIN code: Opmobility Warrants Put 12 | 1,92 | 3,23 | 3,45 | 12 | 9,753 | 1 | DE000BB6C7X9 | 12 | BNP Paribas direct | 0,22 | -6,38% | 36,29% | 36,86% | 15 jul. 2026 | International |
|
|
Opmobility Warrants met ISIN code: Opmobility Warrants Put 10 | 2,71 | 1,4 | 1,62 | 10 | 9,753 | 1 | DE000BB6UBQ4 | 10 | BNP Paribas direct | 0,22 | -13,58% | 33,33% | ― | 16 sep. 2026 | International |
|
|
Opmobility Warrants met ISIN code: Opmobility Warrants Put 10 | 2,21 | 1,85 | 2,07 | 10 | 9,753 | 1 | DE000BB6J930 | 10 | BNP Paribas direct | 0,22 | -10,63% | 30,28% | 29,37% | 5 aug. 2026 | International |
|
|
Opmobility Warrants met ISIN code: Opmobility Warrants Put 10 | 1,73 | 2,21 | 2,43 | 10 | 9,753 | 1 | DE000BB6Q8X1 | 10 | BNP Paribas direct | 0,22 | -9,05% | 23,46% | 24,86% | 7 sep. 2026 | International |
|
|
On Semiconductor Turbos Infinis Best met ISIN code: On Semiconductor Turbos Infinis Best Call 72,9177 | 7,21 | 0,96 | 0,97 | 72,918 | 77,515 | 10 | DE000BB6YR14 | 72,9177 | BNP Paribas direct | 0,010 | -1,03% | ― | ― | 8 okt. 2026 | International |
|
|
On Semiconductor Turbos Infinis Best met ISIN code: On Semiconductor Turbos Infinis Best Call 64,3391 | 4,03 | 1,72 | 1,73 | 64,339 | 77,515 | 10 | DE000BB6YR22 | 64,3391 | BNP Paribas direct | 0,010 | -0,58% | ― | ― | 8 okt. 2026 | International |
|
|
Old Dominion Freight Line Turbos Infinis Best met ISIN code: Old Dominion Freight Line Turbos Infinis Best Call 151,322 | 4,38 | 3,71 | 3,75 | 151,322 | 181,955 | 10 | DE000BB6YRZ3 | 151,322 | BNP Paribas direct | 0,040 | -1,07% | ― | ― | 8 okt. 2026 | International |
|
|
Old Dominion Freight Line Turbos Infinis Best met ISIN code: Old Dominion Freight Line Turbos Infinis Best Call 133,5195 | 3,06 | 5,3 | 5,34 | 133,52 | 181,955 | 10 | DE000BB6YR06 | 133,5195 | BNP Paribas direct | 0,040 | -0,75% | ― | ― | 8 okt. 2026 | International |
|
|
Oklo Turbo met ISIN code: Oklo Turbo Long 32,17 | 6,53 | 4,74 | ― | 32,17 | ― | 1 | NLBNPNL3PIR3 | 29,3851 | Euronext & BNP Paribas direct | ― | 0,00% | -18,13% | -21,65% | 21 jul. 2026 | Amsterdam |
|
|
Oklo Turbo met ISIN code: Oklo Turbo Long 29,93 | 4,70 | 6,59 | 6,79 | 29,93 | ― | 1 | NLBNPNL3RRT6 | 27,3063 | Euronext & BNP Paribas direct | 0,200 | -2,95% | -15,94% | ― | 22 sep. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.