Producten
40135 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Call 480 | 59,96 | 0,49 | ― | 480 | 484,613 | 10 | DE000BB2WQ86 | 480 | BNP Paribas direct | ― | 0,00% | 2,08% | -71,84% | 17 jan. 2025 | International |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 480 | 4,87 | 3,4 | ― | 480 | 484,613 | 10 | DE000BB4L6J1 | 480 | BNP Paribas direct | ― | -1,16% | -9,33% | ― | 26 nov. 2025 | International |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 480 | 124,13 | 0,1 | ― | 480 | 484,613 | 10 | DE000BB2WRC5 | 480 | BNP Paribas direct | ― | 0,00% | -83,62% | -90,69% | 17 jan. 2025 | International |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 480 | 5,98 | 2,77 | ― | 480 | 484,613 | 10 | DE000BB3YRA3 | 480 | BNP Paribas direct | ― | -1,07% | -10,65% | -9,18% | 14 jul. 2025 | International |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 480 | 8,98 | 1,89 | ― | 480 | 484,613 | 10 | DE000BB3ALK5 | 480 | BNP Paribas direct | ― | -1,56% | -15,25% | -17,83% | 25 mrt. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 480 | 2,97 | 8,97 | ― | 480 | 487,395 | 10 | DE000BB33NM0 | 480 | BNP Paribas direct | ― | 1,59% | 18,65% | 57,92% | 12 aug. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 480 | 3,57 | 7,23 | ― | 480 | 487,395 | 10 | DE000BB22Y02 | 480 | BNP Paribas direct | ― | 1,97% | 22,75% | 68,93% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 480 | 4,92 | 4,99 | ― | 480 | 487,395 | 10 | DE000BB22YL2 | 480 | BNP Paribas direct | ― | 2,25% | 32,01% | 91,92% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 480 | 47,92 | 0,66 | ― | 480 | 487,395 | 10 | DE000BB2NKC9 | 480 | BNP Paribas direct | ― | -1,49% | 60,98% | 34,69% | 12 nov. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 480 | 2,62 | 10,34 | ― | 480 | 487,395 | 10 | DE000BB22ZD6 | 480 | BNP Paribas direct | ― | 1,57% | 16,84% | 51,84% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 480 | 2,81 | 5,77 | ― | 480 | 487,395 | 10 | DE000BB220F0 | 480 | BNP Paribas direct | ― | -2,53% | -16,26% | -42,01% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 480 | 1,84 | 8,16 | ― | 480 | 487,395 | 10 | DE000BB220W5 | 480 | BNP Paribas direct | ― | -1,69% | -10,72% | -30,85% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 480 | 48,33 | 0,31 | ― | 480 | 487,395 | 10 | DE000BB2NMM4 | 480 | BNP Paribas direct | ― | 0,00% | -86,22% | -95,58% | 12 nov. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 480 | 4,41 | 3,87 | ― | 480 | 487,395 | 10 | DE000BB22Z01 | 480 | BNP Paribas direct | ― | -3,97% | -24,41% | -55,05% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 480 | 2,16 | 7,13 | ― | 480 | 487,395 | 10 | DE000BB33NX7 | 480 | BNP Paribas direct | ― | -1,93% | -12,84% | -35,06% | 12 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 478,6517 | 2,05 | 13,67 | 13,97 | 478,652 | 328,287 | 10 | DE000BB3K7S2 | 478,6517 | BNP Paribas direct | 0,300 | -0,15% | 9,01% | -13,43% | 25 apr. 2025 | International |
|
|
AEX Booster met ISIN code: AEX Booster Long 478,47 | 2,04 | 9,265 | 9,271 | 478,47 | 939,26 | 50 | NLBNPNL1XPH7 | 478,47 | Euronext & BNP Paribas direct | 0,006 | 0,37% | -0,44% | -0,20% | 6 jul. 2022 | Amsterdam |
|
|
ASML Turbo met ISIN code: ASML Turbo Long 514 | 2,17 | 4,088 | 4,09 | 514 | 887,3 | 100 | NLBNPNL27419 | 478,31 | Euronext & BNP Paribas direct | 0,002 | -1,54% | -9,62% | -4,62% | 27 dec. 2022 | Amsterdam |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 477,8314 | 16,53 | 8,16 | 8,18 | 477,831 | 508,6 | 5 | FRBNPP109Q61 | 477,8314 | Euronext & BNP Paribas direct | 0,020 | -20,85% | -24,02% | ― | 4 dec. 2025 | Parijs |
|
|
European Oil & Gas Booster met ISIN code: European Oil & Gas Booster Short 477,62 | 4,95 | 8,39 | 8,42 | 477,62 | 396,82 | 10 | NLBNPNL3AZG2 | 477,62 | Euronext & BNP Paribas direct | 0,030 | -1,99% | 1,82% | 5,01% | 29 sep. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.