Producten
49204 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Put 636,2709 | 2,64 | 2,09 | 2,13 | 636,271 | 498,61 | 10 | DE000BB43516 | 687,8604 | BNP Paribas direct | 0,040 | -1,88% | 29,01% | 18,75% | 5 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Put 605,73 | 3,19 | 1,73 | 1,77 | 605,73 | 498,61 | 10 | DE000BB43508 | 654,8432 | BNP Paribas direct | 0,040 | -2,26% | 38,40% | 23,57% | 5 feb. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 443,9286 | 3,70 | 8,6 | 8,62 | 443,929 | 368,849 | 10 | DE000BB43524 | 467,2933 | BNP Paribas direct | 0,020 | -0,23% | 28,74% | 82,20% | 5 feb. 2026 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 60,4 | 4,24 | 3,58 | 3,76 | 60,4 | 75,8 | 5 | FRBNPP10KZU4 | 58,0735 | Euronext & BNP Paribas direct | 0,180 | -4,79% | 20,13% | 95,63% | 5 feb. 2026 | Parijs |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 57,0721 | 3,60 | 21,07 | 21,76 | 57,072 | 75,8 | 1 | DE000BB43532 | 54,877 | BNP Paribas direct | 0,690 | -3,17% | 17,71% | 74,57% | 5 feb. 2026 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 82,8208 | 5,56 | 1,15 | 1,16 | 82,821 | 74,053 | 10 | DE000BB43557 | 87,1798 | BNP Paribas direct | 0,010 | -0,86% | -6,50% | 0,00% | 5 feb. 2026 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 39,2539 | 2,32 | 13,68 | 13,7 | 39,254 | 28,92 | 1 | DE000BB43573 | 41,3199 | BNP Paribas direct | 0,020 | -0,15% | 1,71% | 46,31% | 5 feb. 2026 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 37,9124 | 2,61 | 12,13 | 12,15 | 37,912 | 28,92 | 1 | DE000BB43565 | 39,9078 | BNP Paribas direct | 0,020 | -0,16% | 2,02% | 55,51% | 5 feb. 2026 | International |
|
|
UiPath Turbos Infinis met ISIN code: UiPath Turbos Infinis Put 13,817 | 4,88 | 2,14 | 2,17 | 13,817 | 12,108 | 1 | DE000BB43599 | 14,5442 | BNP Paribas direct | 0,030 | -1,38% | -18,63% | -33,33% | 5 feb. 2026 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 96,422 | 1,48 | 40,17 | 40,64 | 96,422 | 59,34 | 1 | DE000BB436C9 | 99,4041 | BNP Paribas direct | 0,470 | -1,16% | 8,63% | 52,85% | 5 feb. 2026 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 90,4424 | 1,74 | 34,01 | 34,48 | 90,442 | 59,34 | 1 | DE000BB436B1 | 93,2396 | BNP Paribas direct | 0,470 | -1,36% | 10,35% | 69,12% | 5 feb. 2026 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 68,2269 | 2,56 | 20,69 | 21,15 | 68,227 | 52,96 | 1 | DE000BB436E5 | 73,7588 | BNP Paribas direct | 0,460 | -2,17% | 15,01% | 60,89% | 5 feb. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 318,3557 | 3,55 | 6,73 | 6,76 | 318,356 | 278,321 | 10 | DE000BB436G0 | 353,7285 | BNP Paribas direct | 0,030 | -0,44% | 6,83% | 19,75% | 5 feb. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 302,9792 | 4,54 | 5,26 | 5,29 | 302,979 | 278,321 | 10 | DE000BB436F2 | 336,6436 | BNP Paribas direct | 0,030 | -0,57% | 9,36% | 26,14% | 5 feb. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 30,889 | 1,30 | 12,24 | 12,26 | 30,889 | 18,493 | 1 | DE000BB436K2 | 32,5147 | BNP Paribas direct | 0,020 | -0,16% | 6,62% | 0,82% | 5 feb. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 29,4066 | 1,46 | 10,89 | 10,91 | 29,407 | 18,493 | 1 | DE000BB436J4 | 30,9543 | BNP Paribas direct | 0,020 | -0,18% | 7,61% | 0,65% | 5 feb. 2026 | International |
|
|
Upstart Holdings Turbos Infinis met ISIN code: Upstart Holdings Turbos Infinis Put 44,0825 | 1,27 | 17,67 | 17,77 | 44,082 | 26,129 | 1 | DE000BB436M8 | 46,4026 | BNP Paribas direct | 0,100 | -0,56% | 0,06% | 20,78% | 5 feb. 2026 | International |
|
|
Volvo Car Turbos Infinis met ISIN code: Volvo Car Turbos Infinis Put 31,9717 | 1,65 | 12,06 | 12,3 | 31,972 | 21,421 | 0,1 | DE000BB436Q9 | 34,564 | BNP Paribas direct | 0,240 | -1,95% | 4,69% | 41,72% | 5 feb. 2026 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 118,0617 | 18,05 | 0,57 | 0,68 | 118,062 | 119,149 | 10 | DE000BB436R7 | 112,4397 | BNP Paribas direct | 0,110 | -16,18% | -54,76% | -40,63% | 5 feb. 2026 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Put 151,912 | 2,91 | 3,54 | 3,56 | 151,912 | 119,149 | 10 | DE000BB436S5 | 159,9074 | BNP Paribas direct | 0,020 | -0,56% | 19,19% | 11,32% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.