Producten
40122 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 500 | 1,76 | 9,19 | ― | 500 | 487,026 | 10 | DE000BB220X3 | 500 | BNP Paribas direct | ― | -1,39% | -10,17% | -29,63% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 500 | 2,68 | 6,68 | ― | 500 | 487,026 | 10 | NLBNPFR2EOQ3 | 500 | Euronext & BNP Paribas direct | ― | -2,20% | -14,58% | -39,33% | 16 sep. 2025 | Parijs |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 500 | 2,74 | 6,68 | ― | 500 | 487,026 | 10 | DE000BB220G8 | 500 | BNP Paribas direct | ― | -2,20% | -15,55% | -40,20% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 500 | 4,13 | 4,83 | ― | 500 | 487,026 | 10 | DE000BB22Z19 | 500 | BNP Paribas direct | ― | -3,21% | -22,47% | -51,65% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 500 | 1,75 | 9,05 | ― | 500 | 487,026 | 10 | NLBNPFR2F3M4 | 500 | Euronext & BNP Paribas direct | ― | -1,42% | -9,68% | -28,80% | 3 okt. 2025 | Parijs |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 500 | 37,68 | 0,96 | ― | 500 | 487,026 | 10 | DE000BB2NMN2 | 500 | BNP Paribas direct | ― | -32,39% | -74,19% | -88,81% | 12 nov. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 500 | 2,10 | 8,13 | ― | 500 | 487,026 | 10 | DE000BB33NY5 | 500 | BNP Paribas direct | ― | -1,57% | -12,11% | -33,09% | 12 aug. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 499,5877 | 11,83 | 3,5 | 3,85 | 499,588 | 484,742 | 10 | DE000BB4LHR3 | 525,8818 | BNP Paribas direct | 0,350 | -1,96% | -13,79% | ― | 25 nov. 2025 | International |
|
|
Tesla Booster met ISIN code: Tesla Booster Short 499,36 | 39,55 | 0,641 | ― | 499,36 | 487,026 | 20 | NLBNPNL3D7H3 | 499,36 | Euronext & BNP Paribas direct | ― | -21,35% | -65,56% | -85,04% | 17 nov. 2025 | Amsterdam |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 498,8798 | 3,73 | 15,17 | 15,63 | 498,88 | 661,96 | 10 | DE000BB2CZU2 | 498,8798 | BNP Paribas direct | 0,460 | -1,69% | 11,05% | 60,19% | 12 sep. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 498,75 | 12,83 | 3,28 | 3,3 | 498,75 | 487,026 | 10 | FRBNPP09A4B2 | 525,0019 | Euronext & BNP Paribas direct | 0,020 | -8,64% | -42,25% | -68,97% | 29 mei 2025 | Parijs |
|
|
KRUK Turbos Infinis Best met ISIN code: KRUK Turbos Infinis Best Put 498,6372 | 11,69 | 0,98 | 1 | 498,637 | 482,663 | 10 | DE000BB2Y9W5 | 498,6372 | BNP Paribas direct | 0,020 | -9,26% | -5,77% | -39,51% | 3 feb. 2025 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Put 498,6067 | 1,76 | 18,45 | 18,51 | 498,607 | 323,9 | 10 | DE000BB1KUZ7 | 498,6067 | BNP Paribas direct | 0,060 | -4,85% | -7,29% | 5,73% | 8 mei 2024 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 497,9958 | 3,48 | 4,43 | 4,47 | 497,996 | 650,253 | 10 | DE000BB20H39 | 463,2519 | BNP Paribas direct | 0,040 | 3,26% | 7,26% | 52,76% | 10 feb. 2025 | International |
|
|
ASML Turbo met ISIN code: ASML Turbo Long 497,6 | 2,08 | 4,271 | 4,275 | 497,6 | 890,2 | 100 | NLBNPNL275L1 | 463,03 | Euronext & BNP Paribas direct | 0,004 | -0,79% | -8,66% | -3,76% | 29 dec. 2022 | Amsterdam |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 497,1928 | 3,56 | 4,34 | 4,38 | 497,193 | 650,253 | 10 | DE000BB20EG8 | 497,1928 | BNP Paribas direct | 0,040 | 3,58% | 7,43% | 54,45% | 10 feb. 2025 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 497,1483 | 1,31 | 161,1 | 161,12 | 497,148 | 2.102 | 10 | FRBNPP00CST9 | 497,1483 | Euronext & BNP Paribas direct | 0,020 | -2,04% | -2,12% | -0,67% | 23 mei 2017 | Parijs |
|
|
Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 496,79 | 4,01 | 7,12 | 7,2 | 496,79 | 661,96 | 20 | NLBNPNL3DOS5 | 496,79 | Euronext & BNP Paribas direct | 0,080 | -1,93% | 11,60% | ― | 1 dec. 2025 | Amsterdam |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Call 496,6129 | 1,75 | 51,67 | 52,51 | 496,613 | 1.056,513 | 10 | DE000BB0Z7N9 | 451,4663 | BNP Paribas direct | 0,840 | -0,25% | 5,17% | -0,84% | 28 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 496,038 | 3,50 | 16,15 | 16,61 | 496,038 | 661,96 | 10 | DE000BB1KWW0 | 472,4171 | BNP Paribas direct | 0,460 | -1,58% | 10,39% | 54,55% | 8 mei 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.