Producten
40079 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 3.619,6355 | 6,04 | 61,12 | 61,2 | 3.619,636 | 4.334,16 | 10 | DE000BB37CJ0 | 3.619,6355 | BNP Paribas direct | 0,080 | -0,41% | 3,89% | 45,35% | 10 sep. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 3.614,5227 | 6,00 | 61,56 | 61,64 | 3.614,523 | 4.334,16 | 10 | DE000BB37CK8 | 3.614,5227 | BNP Paribas direct | 0,080 | -0,40% | 3,88% | 44,88% | 10 sep. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 3.609,4103 | 5,96 | 62 | 62,08 | 3.609,41 | 4.334,16 | 10 | DE000BB37CL6 | 3.609,4103 | BNP Paribas direct | 0,080 | -0,40% | 3,85% | 44,42% | 10 sep. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 3.604,2977 | 5,92 | 62,43 | 62,51 | 3.604,298 | 4.334,16 | 10 | DE000BB37CM4 | 3.604,2977 | BNP Paribas direct | 0,080 | -0,40% | 3,83% | 43,95% | 10 sep. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 4.881,2267 | 7,83 | 47,18 | 47,26 | 4.881,227 | 4.334,16 | 10 | DE000BB37CY9 | 4.881,2267 | BNP Paribas direct | 0,080 | 0,06% | -5,55% | -32,92% | 10 sep. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 4.521,1362 | 22,41 | 16,49 | 16,57 | 4.521,136 | 4.334,16 | 10 | DE000BB37CX1 | 4.521,1362 | BNP Paribas direct | 0,080 | 0,30% | -14,47% | -57,83% | 10 sep. 2025 | International |
|
|
Hafnia Turbos Infinis Best met ISIN code: Hafnia Turbos Infinis Best Put 70,9392 | 2,81 | 1,62 | 1,66 | 70,939 | 54,14 | 1 | DE000BB37FX4 | 70,9392 | BNP Paribas direct | 0,040 | 1,25% | 10,20% | 82,02% | 10 sep. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 6,1186 | 2,99 | 1,6 | 1,62 | 6,119 | 4,78 | 1 | DE000BB37F08 | 6,1186 | BNP Paribas direct | 0,020 | -2,44% | -12,57% | -27,27% | 10 sep. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,2142 | 6,92 | 0,69 | 0,71 | 5,214 | 4,78 | 1 | DE000BB37FZ9 | 5,2142 | BNP Paribas direct | 0,020 | -5,48% | -25,00% | -46,51% | 10 sep. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 6,1812 | 1,74 | 2,33 | 2,35 | 6,181 | 4,051 | 1 | DE000BB37F99 | 6,1812 | BNP Paribas direct | 0,020 | -2,10% | -5,28% | -4,90% | 10 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 125,7664 | 1,74 | 13,06 | 13,08 | 125,766 | 266,701 | 10 | DE000BB37GB8 | 125,7664 | BNP Paribas direct | 0,020 | 13,47% | 20,04% | 33,13% | 10 sep. 2025 | International |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Call 3,6585 | 2,77 | 1,97 | 1,99 | 3,658 | 5,454 | 1 | DE000BB37GF9 | 3,6585 | BNP Paribas direct | 0,020 | -0,51% | 4,23% | 8,24% | 10 sep. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 170,3053 | 17,57 | 0,97 | 0,99 | 170,305 | 180,654 | 10 | FRBNPP09S626 | 170,3053 | Euronext & BNP Paribas direct | 0,020 | 125,58% | 86,54% | -41,21% | 10 sep. 2025 | Parijs |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 74,2275 | 6,06 | 14,14 | 14,26 | 74,228 | 85,69 | 1 | DE000BB37GJ1 | 74,2275 | BNP Paribas direct | 0,120 | 6,88% | 16,19% | -8,18% | 10 sep. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 99,1178 | 4,62 | 22,16 | 22,24 | 99,118 | 120,389 | 1 | DE000BB37GN3 | 99,1178 | BNP Paribas direct | 0,080 | 12,72% | 1,93% | 3,26% | 10 sep. 2025 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Call 0,4192 | 4,47 | 1,12 | 1,14 | 0,419 | 0,501 | 0,1 | DE000BB37GV6 | 0,4192 | BNP Paribas direct | 0,020 | 2,75% | 0,90% | 8,74% | 10 sep. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 334,1136 | 3,02 | 13,72 | 13,74 | 334,114 | 486,289 | 10 | DE000BB37GX2 | 334,1136 | BNP Paribas direct | 0,020 | 0,44% | 19,30% | 92,97% | 10 sep. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 56,8904 | 3,18 | 12,21 | 12,29 | 56,89 | 45,562 | 1 | DE000BB37G23 | 56,8904 | BNP Paribas direct | 0,080 | -6,65% | 4,45% | -32,02% | 10 sep. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 54,1597 | 3,93 | 9,88 | 9,96 | 54,16 | 45,562 | 1 | DE000BB37G15 | 54,1597 | BNP Paribas direct | 0,080 | -8,18% | 5,56% | -36,63% | 10 sep. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 41,104 | 2,62 | 21,55 | 21,59 | 41,104 | 66,47 | 1 | DE000BB37CZ6 | 41,104 | BNP Paribas direct | 0,040 | 3,21% | 20,46% | 135,52% | 10 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.