Producten
48834 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 106,772 | 1,71 | 35,88 | 35,92 | 106,772 | 70,976 | 1 | DE000BB434Y8 | 112,3916 | BNP Paribas direct | 0,040 | -0,11% | 5,04% | 16,80% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 100,1503 | 2,06 | 29,85 | 29,89 | 100,15 | 70,976 | 1 | DE000BB434X0 | 105,4214 | BNP Paribas direct | 0,040 | -0,13% | 6,34% | 20,31% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 96,8396 | 2,29 | 26,84 | 26,88 | 96,84 | 70,976 | 1 | DE000BB434W2 | 101,9364 | BNP Paribas direct | 0,040 | -0,15% | 7,27% | 22,78% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 93,5286 | 2,57 | 23,83 | 23,87 | 93,529 | 70,976 | 1 | DE000BB434V4 | 98,4512 | BNP Paribas direct | 0,040 | -0,17% | 8,47% | 26,08% | 5 feb. 2026 | International |
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Put 241,888 | 3,51 | 4,89 | 4,9 | 241,888 | 198,512 | 10 | DE000BB434Z5 | 254,6189 | BNP Paribas direct | 0,010 | -0,20% | 10,88% | 15,60% | 5 feb. 2026 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Put 65,3244 | 4,19 | 1,31 | 1,38 | 65,324 | 54,96 | 10 | DE000BB43417 | 68,0463 | BNP Paribas direct | 0,070 | -5,07% | 12,93% | -22,94% | 5 feb. 2026 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 221,5684 | 5,17 | 3,27 | 3,29 | 221,568 | 195,863 | 10 | DE000BB43441 | 233,2299 | BNP Paribas direct | 0,020 | -0,61% | -8,40% | -20,24% | 5 feb. 2026 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 210,3966 | 7,48 | 2,26 | 2,28 | 210,397 | 195,863 | 10 | DE000BB43433 | 221,4701 | BNP Paribas direct | 0,020 | -0,88% | -11,02% | -27,33% | 5 feb. 2026 | International |
|
|
Sandvik Turbos Infinis met ISIN code: Sandvik Turbos Infinis Put 414,4785 | 2,92 | 1,05 | 1,1 | 414,478 | 332,232 | 10 | DE000BB43466 | 448,0849 | BNP Paribas direct | 0,050 | -4,55% | 17,98% | 52,17% | 5 feb. 2026 | International |
|
|
Santander Bank Polska Turbos Infinis met ISIN code: Santander Bank Polska Turbos Infinis Put 698,5376 | 2,86 | 4,57 | 4,58 | 698,538 | 557,896 | 10 | DE000BB43482 | 755,1758 | BNP Paribas direct | 0,010 | -0,22% | -3,18% | 26,94% | 5 feb. 2026 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 193,5795 | 3,14 | 48,67 | 49,97 | 193,58 | 152,78 | 1 | DE000BB435B3 | 201,6453 | BNP Paribas direct | 1,300 | -2,60% | 30,83% | 55,35% | 5 feb. 2026 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 184,2874 | 3,92 | 38,99 | 40,29 | 184,287 | 152,78 | 1 | DE000BB435A5 | 191,966 | BNP Paribas direct | 1,300 | -3,23% | 41,68% | 80,18% | 5 feb. 2026 | International |
|
|
Sesa Turbos Infinis met ISIN code: Sesa Turbos Infinis Put 92,4973 | 2,54 | 2,82 | 2,93 | 92,497 | 71,625 | 10 | DE000BB435D9 | 99,9971 | BNP Paribas direct | 0,110 | -3,75% | 17,50% | 28,77% | 5 feb. 2026 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 30,7661 | 3,75 | 10,42 | 11,07 | 30,766 | 39,05 | 1 | DE000BB435E7 | 28,6196 | BNP Paribas direct | 0,650 | -5,87% | -6,04% | 76,91% | 5 feb. 2026 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Put 182,62 | 2,66 | 52,6 | 53,71 | 182,62 | 139,7 | 1 | DE000BB435J6 | 192,2316 | BNP Paribas direct | 1,110 | -2,07% | 3,56% | 75,45% | 5 feb. 2026 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Put 173,822 | 3,22 | 43,34 | 44,45 | 173,822 | 139,7 | 1 | DE000BB435H0 | 182,9705 | BNP Paribas direct | 1,110 | -2,50% | 4,36% | 109,37% | 5 feb. 2026 | International |
|
|
Snam Turbos Infinis met ISIN code: Snam Turbos Infinis Put 6,9526 | 6,31 | 1 | 1,08 | 6,953 | 6,316 | 1 | DE000BB435K4 | 7,3185 | BNP Paribas direct | 0,080 | -7,41% | 23,46% | 2,04% | 5 feb. 2026 | International |
|
|
Snap Turbos Infinis met ISIN code: Snap Turbos Infinis Put 6,4656 | 1,54 | 2,52 | 2,54 | 6,466 | 4,484 | 1 | DE000BB435M0 | 7,3893 | BNP Paribas direct | 0,020 | -0,79% | 1,20% | 30,57% | 5 feb. 2026 | International |
|
|
Snap Turbos Infinis met ISIN code: Snap Turbos Infinis Put 6,46 | 1,54 | 2,63 | 2,64 | 6,46 | 4,484 | 1 | FRBNPP10KZN9 | 7,3903 | Euronext & BNP Paribas direct | 0,010 | -0,38% | 1,54% | 29,56% | 5 feb. 2026 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 91,2483 | 1,75 | 34,57 | 35,08 | 91,248 | 60,48 | 1 | DE000BB435P3 | 95,0503 | BNP Paribas direct | 0,510 | -1,45% | 8,40% | 56,14% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.