Producten
48830 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 25.687,31 | 11,55 | 18,03 | 18,06 | 25.687,31 | 24.005,9 | 100 | FRBNPP10KX25 | 26.078,4971 | Euronext & BNP Paribas direct | 0,030 | -0,17% | 15,73% | 90,19% | 5 feb. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 25.624,12 | 11,92 | 17,45 | 17,48 | 25.624,12 | 24.005,9 | 100 | FRBNPP10KX17 | 26.014,3445 | Euronext & BNP Paribas direct | 0,030 | -0,17% | 16,33% | 95,41% | 5 feb. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 25.560,93 | 12,32 | 16,92 | 16,95 | 25.560,93 | 24.005,9 | 100 | FRBNPP10KX09 | 25.950,1918 | Euronext & BNP Paribas direct | 0,030 | -0,18% | 17,01% | 102,15% | 5 feb. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 25.497,74 | 12,73 | 16,36 | 16,39 | 25.497,74 | 24.005,9 | 100 | FRBNPP10KWZ0 | 25.886,0394 | Euronext & BNP Paribas direct | 0,030 | -0,18% | 17,87% | 108,67% | 5 feb. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 25.371,36 | 13,66 | 15,18 | 15,21 | 25.371,36 | 24.005,9 | 100 | FRBNPP10KWY3 | 25.757,7342 | Euronext & BNP Paribas direct | 0,030 | -0,20% | 19,53% | 125,22% | 5 feb. 2026 | Parijs |
|
|
National Bank of Greece Turbos Infinis met ISIN code: National Bank of Greece Turbos Infinis Put 17,3337 | 2,08 | 6,09 | 6,11 | 17,334 | 12,802 | 1 | DE000BB432Y2 | 18,7391 | BNP Paribas direct | 0,020 | -0,33% | -0,16% | 33,85% | 5 feb. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Call 2,6871 | 5,71 | 0,47 | 0,48 | 2,687 | 3,069 | 1 | DE000BB43W58 | 2,5591 | BNP Paribas direct | 0,010 | -2,08% | -9,62% | 23,68% | 5 feb. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Call 2,4771 | 4,18 | 0,64 | 0,65 | 2,477 | 3,069 | 1 | DE000BB43W66 | 2,3591 | BNP Paribas direct | 0,010 | -1,54% | -8,57% | 16,36% | 5 feb. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Call 2,2622 | 3,27 | 0,82 | 0,83 | 2,262 | 3,069 | 1 | DE000BB43W74 | 2,1545 | BNP Paribas direct | 0,010 | -1,20% | -6,82% | 13,89% | 5 feb. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Put 4,1062 | 2,50 | 1,07 | 1,08 | 4,106 | 3,069 | 1 | DE000BB43XE5 | 4,3223 | BNP Paribas direct | 0,010 | -0,93% | 0,94% | -7,76% | 5 feb. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Put 3,9162 | 3,02 | 0,89 | 0,9 | 3,916 | 3,069 | 1 | DE000BB43XD7 | 4,1223 | BNP Paribas direct | 0,010 | -1,11% | 1,14% | -10,10% | 5 feb. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Put 3,8242 | 3,31 | 0,81 | 0,82 | 3,824 | 3,069 | 1 | DE000BB43XC9 | 4,0255 | BNP Paribas direct | 0,010 | -1,22% | 1,25% | -10,99% | 5 feb. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Put 3,7306 | 3,66 | 0,73 | 0,74 | 3,731 | 3,069 | 1 | DE000BB43XB1 | 3,9269 | BNP Paribas direct | 0,010 | -1,35% | 2,82% | -10,98% | 5 feb. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Put 3,6356 | 4,19 | 0,64 | 0,65 | 3,636 | 3,069 | 1 | DE000BB43XA3 | 3,8269 | BNP Paribas direct | 0,010 | -1,54% | 3,23% | -13,51% | 5 feb. 2026 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Call 70,6682 | 8,60 | 0,97 | 0,98 | 70,668 | 75,781 | 10 | DE000BB43201 | 67,303 | BNP Paribas direct | 0,010 | -1,02% | -35,33% | -33,56% | 5 feb. 2026 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 73,6377 | 4,23 | 1,88 | 1,89 | 73,638 | 92,002 | 10 | DE000BB43219 | 70,1311 | BNP Paribas direct | 0,010 | -0,53% | -15,70% | 141,03% | 5 feb. 2026 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 64,75 | 2,79 | 1,53 | 1,54 | 64,75 | 92,002 | 20 | FRBNPP10KYY9 | 58,8635 | Euronext & BNP Paribas direct | 0,010 | -0,65% | -11,05% | 57,73% | 5 feb. 2026 | Parijs |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 54,4833 | 2,29 | 3,46 | 3,47 | 54,483 | 92,002 | 10 | DE000BB43227 | 51,8889 | BNP Paribas direct | 0,010 | -0,29% | -9,66% | 49,78% | 5 feb. 2026 | International |
|
|
Nexi Turbos Infinis met ISIN code: Nexi Turbos Infinis Put 3,7129 | 2,24 | 1,27 | 1,32 | 3,713 | 2,849 | 1 | DE000BB43250 | 4,1254 | BNP Paribas direct | 0,050 | -3,79% | 6,72% | 35,11% | 5 feb. 2026 | International |
|
|
NextEra Energy Turbos Infinis met ISIN code: NextEra Energy Turbos Infinis Put 95,7935 | 5,27 | 1,47 | 1,48 | 95,794 | 89,862 | 10 | DE000BB43268 | 106,4372 | BNP Paribas direct | 0,010 | -0,68% | 21,49% | 13,95% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.