Producten
48830 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bank Polska Kasa Opieki Turbos Infinis met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Put 266,4894 | 2,73 | 1,81 | 1,82 | 266,489 | 211,183 | 10 | DE000BB43ZL5 | 288,0966 | BNP Paribas direct | 0,010 | -0,55% | -2,16% | 35,07% | 5 feb. 2026 | International |
|
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Put 17,7088 | 2,12 | 6,13 | 6,26 | 17,709 | 13,012 | 1 | DE000BB43ZN1 | 19,1447 | BNP Paribas direct | 0,130 | -2,08% | -2,54% | 24,85% | 5 feb. 2026 | International |
|
|
BARRICK MINING Turbos Infinis met ISIN code: BARRICK MINING Turbos Infinis Put 57,5218 | 1,58 | 20,28 | 20,31 | 57,522 | 37,183 | 1 | DE000BB43ZU6 | 60,5493 | BNP Paribas direct | 0,030 | -0,15% | 26,67% | 83,20% | 5 feb. 2026 | International |
|
|
BARRICK MINING Turbos Infinis met ISIN code: BARRICK MINING Turbos Infinis Put 54,7418 | 1,81 | 17,75 | 17,78 | 54,742 | 37,183 | 1 | DE000BB43ZT8 | 57,6229 | BNP Paribas direct | 0,030 | -0,17% | 31,97% | 106,64% | 5 feb. 2026 | International |
|
|
BARRICK MINING Turbos Infinis met ISIN code: BARRICK MINING Turbos Infinis Put 51,9621 | 2,11 | 15,22 | 15,25 | 51,962 | 37,183 | 1 | DE000BB43ZS0 | 54,6969 | BNP Paribas direct | 0,030 | -0,20% | 39,76% | 149,10% | 5 feb. 2026 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Put 27,6791 | 1,42 | 12,38 | 12,54 | 27,679 | 17,538 | 1 | DE000BB43ZY8 | 29,9233 | BNP Paribas direct | 0,160 | -1,28% | 1,06% | 21,85% | 5 feb. 2026 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 113,5 | 2,44 | 1,6 | 1,61 | 113,5 | 89,313 | 20 | FRBNPP10KXN4 | 126,1204 | Euronext & BNP Paribas direct | 0,010 | -0,62% | 3,23% | 128,57% | 5 feb. 2026 | Parijs |
|
|
Boeing Turbos Infinis met ISIN code: Boeing Turbos Infinis Put 250,9553 | 2,83 | 5,97 | 5,99 | 250,955 | 195,1 | 10 | DE000BB43Z06 | 264,1635 | BNP Paribas direct | 0,020 | -0,33% | 24,90% | 116,30% | 5 feb. 2026 | International |
|
|
Boliden Turbos Infinis met ISIN code: Boliden Turbos Infinis Put 737,5152 | 2,08 | 2,38 | 2,48 | 737,515 | 535,411 | 10 | DE000BB43Z14 | 797,3137 | BNP Paribas direct | 0,100 | -4,03% | 43,37% | 85,94% | 5 feb. 2026 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Put 5.199,1786 | 3,77 | 9,92 | 9,98 | 5.199,179 | 4.326,806 | 100 | DE000BB43Z30 | 5.472,8196 | BNP Paribas direct | 0,060 | -0,60% | -8,32% | -17,40% | 5 feb. 2026 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Put 4.936,5322 | 4,97 | 7,53 | 7,59 | 4.936,532 | 4.326,806 | 100 | DE000BB43Z22 | 5.196,3497 | BNP Paribas direct | 0,060 | -0,79% | -10,36% | -22,13% | 5 feb. 2026 | International |
|
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Put 14,8401 | 1,94 | 5,31 | 5,42 | 14,84 | 10,308 | 1 | DE000BB43Z48 | 15,6212 | BNP Paribas direct | 0,110 | -2,03% | 10,63% | 57,57% | 5 feb. 2026 | International |
|
|
Brent Future Jun 26 Turbos Infinis met ISIN code: Brent Future Jun 26 Turbos Infinis Call 61,64 | 2,30 | 40,19 | 40,2 | 61,64 | 110,25 | 1 | FRBNPP10KW83 | 60,4294 | Euronext & BNP Paribas direct | 0,010 | -0,02% | 18,21% | 624,14% | 5 feb. 2026 | Parijs |
|
|
Brent Future Jun 26 Turbos Infinis met ISIN code: Brent Future Jun 26 Turbos Infinis Call 60,96 | 2,27 | 40,76 | 40,77 | 60,96 | 110,25 | 1 | FRBNPP10KW75 | 59,7638 | Euronext & BNP Paribas direct | 0,010 | -0,02% | 17,87% | 566,01% | 5 feb. 2026 | Parijs |
|
|
Brent Future Jun 26 Turbos Infinis met ISIN code: Brent Future Jun 26 Turbos Infinis Call 59,0136 | 2,16 | 4,28 | 4,3 | 59,014 | 110,25 | 10 | DE000BB43WR9 | 57,2948 | BNP Paribas direct | 0,020 | -0,47% | 15,99% | 415,66% | 5 feb. 2026 | International |
|
|
Brent Future Jun 26 Turbos Infinis met ISIN code: Brent Future Jun 26 Turbos Infinis Call 58,4983 | 2,14 | 4,32 | 4,34 | 58,498 | 110,25 | 10 | DE000BB43WS7 | 56,7945 | BNP Paribas direct | 0,020 | -0,46% | 15,51% | 396,55% | 5 feb. 2026 | International |
|
|
Brent Future Jun 26 Turbos Infinis met ISIN code: Brent Future Jun 26 Turbos Infinis Call 57,9789 | 2,11 | 4,37 | 4,39 | 57,979 | 110,25 | 10 | DE000BB43WT5 | 56,2902 | BNP Paribas direct | 0,020 | -0,46% | 15,61% | 375,00% | 5 feb. 2026 | International |
|
|
Brent Future Jun 26 Turbos Infinis met ISIN code: Brent Future Jun 26 Turbos Infinis Call 56,9442 | 2,08 | 4,45 | 4,47 | 56,944 | 110,25 | 10 | DE000BB43WU3 | 55,2856 | BNP Paribas direct | 0,020 | -0,45% | 14,99% | 345,00% | 5 feb. 2026 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Put 821,3192 | 2,40 | 6,1 | 6,12 | 821,319 | 625,788 | 10 | DE000BB43Z63 | 887,9126 | BNP Paribas direct | 0,020 | -0,33% | 11,52% | 99,35% | 5 feb. 2026 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Put 53,0267 | 2,81 | 15,06 | 15,47 | 53,027 | 42,3 | 1 | DE000BB43Z71 | 57,3262 | BNP Paribas direct | 0,410 | -2,65% | -4,62% | 73,10% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.