Producten
36211 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 234,4826 | 3,48 | 7,66 | ― | 234,483 | 314,048 | 10 | DE000BB38Z29 | 223,3168 | BNP Paribas direct | ― | -1,79% | -5,67% | -11,85% | 22 sep. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 229,4958 | 3,31 | 8,06 | ― | 229,496 | 314,048 | 10 | DE000BB37XG2 | 218,5674 | BNP Paribas direct | ― | -1,71% | -5,40% | -11,33% | 15 sep. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 224,35 | 3,08 | 8,662 | ― | 224,35 | 314,048 | 10 | FRBNPP09R7R2 | 211,6497 | Euronext & BNP Paribas direct | ― | -1,51% | -2,76% | -8,70% | 5 sep. 2025 | Parijs |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 223,8633 | 3,13 | 8,52 | ― | 223,863 | 314,048 | 10 | DE000BB37C43 | 213,2031 | BNP Paribas direct | ― | -1,62% | -5,02% | -10,79% | 10 sep. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 214,1844 | 2,87 | 9,3 | ― | 214,184 | 314,048 | 10 | DE000BB36PP1 | 203,9851 | BNP Paribas direct | ― | -1,48% | -4,71% | -10,06% | 4 sep. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 208,1589 | 2,72 | 9,79 | ― | 208,159 | 314,048 | 10 | DE000BB36PQ9 | 198,2466 | BNP Paribas direct | ― | -1,41% | -4,39% | -9,60% | 4 sep. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 199,54 | 2,50 | 10,652 | ― | 199,54 | 314,048 | 10 | FRBNPP09M9G6 | 188,2389 | Euronext & BNP Paribas direct | ― | -1,26% | -2,19% | -7,29% | 12 aug. 2025 | Parijs |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 194,5147 | 2,45 | 10,9 | ― | 194,515 | 314,048 | 10 | DE000BB33WP4 | 185,2521 | BNP Paribas direct | ― | -1,27% | -3,88% | -8,71% | 13 aug. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 190,5437 | 2,38 | 11,22 | ― | 190,544 | 314,048 | 10 | DE000BB31NK8 | 181,4702 | BNP Paribas direct | ― | -1,23% | -3,77% | -8,56% | 1 aug. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 186,4585 | 2,31 | 11,55 | ― | 186,458 | 314,048 | 10 | DE000BB30P29 | 177,5795 | BNP Paribas direct | ― | -1,20% | -3,67% | -8,33% | 24 jul. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 179,2311 | 2,20 | 12,13 | ― | 179,231 | 314,048 | 10 | DE000BB3ZQB0 | 170,6963 | BNP Paribas direct | ― | -1,22% | -3,58% | -8,04% | 21 jul. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 172,3568 | 2,10 | 12,69 | ― | 172,357 | 314,048 | 10 | DE000BB3VSB5 | 164,1493 | BNP Paribas direct | ― | -1,09% | -3,35% | -7,71% | 2 jul. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 168,9525 | 2,06 | 12,97 | ― | 168,952 | 314,048 | 10 | DE000BB3SAX3 | 160,9071 | BNP Paribas direct | ― | -0,99% | -3,21% | -7,49% | 11 jun. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 162,0723 | 1,97 | 13,52 | ― | 162,072 | 314,048 | 10 | DE000BB3QUL0 | 154,3546 | BNP Paribas direct | ― | -1,02% | -3,15% | -7,33% | 16 mei 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 157,0559 | 1,91 | 13,93 | ― | 157,056 | 314,048 | 10 | DE000BB3LGS5 | 149,577 | BNP Paribas direct | ― | -1,00% | -2,99% | -7,07% | 29 apr. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 152,9395 | 1,87 | 14,26 | ― | 152,94 | 314,048 | 10 | DE000BB3F281 | 145,6567 | BNP Paribas direct | ― | -1,04% | -2,99% | -6,98% | 14 apr. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 149,6543 | 1,84 | 14,52 | ― | 149,654 | 314,048 | 10 | DE000BB08H27 | 142,5279 | BNP Paribas direct | ― | -1,02% | -2,94% | -6,86% | 10 nov. 2023 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 145,39 | 1,78 | 14,986 | ― | 145,39 | 314,048 | 10 | FRBNPP06I4W3 | 137,1536 | Euronext & BNP Paribas direct | ― | -0,89% | -1,46% | -5,46% | 21 feb. 2024 | Parijs |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 145,023 | 1,79 | 14,9 | ― | 145,023 | 314,048 | 10 | DE000BB01CW9 | 138,1171 | BNP Paribas direct | ― | -0,93% | -2,80% | -6,70% | 18 jul. 2023 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 140,9615 | 1,75 | 15,23 | ― | 140,962 | 314,048 | 10 | DE000BB0XX05 | 134,249 | BNP Paribas direct | ― | -0,91% | -2,75% | -6,56% | 22 mei 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.