Producten
36226 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Airbus Turbos Infinis met ISIN code: Airbus Turbos Infinis Put 206,81 | 11,72 | 1,7 | 1,71 | 206,81 | 197,44 | 10 | FRBNPP108YI6 | 215,4282 | Euronext & BNP Paribas direct | 0,010 | -1,73% | -11,92% | ― | 2 dec. 2025 | Parijs |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Call 104,075 | 3,20 | 3,85 | ― | 104,075 | 144,943 | 10 | DE000BB4J5C2 | 99,119 | BNP Paribas direct | ― | 3,49% | -9,41% | 32,30% | 20 nov. 2025 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Call 78,141 | 2,07 | 5,95 | ― | 78,141 | 144,943 | 10 | DE000BB4BS79 | 74,42 | BNP Paribas direct | ― | 2,23% | -6,30% | 18,53% | 9 okt. 2025 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Call 61,5422 | 1,69 | 7,3 | ― | 61,542 | 144,943 | 10 | DE000BB3XXW7 | 58,6116 | BNP Paribas direct | ― | 1,81% | -4,95% | 14,60% | 11 jul. 2025 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 164,5744 | 5,16 | 2,39 | ― | 164,574 | 144,943 | 10 | DE000BB09061 | 173,2362 | BNP Paribas direct | ― | -11,81% | -0,42% | -39,49% | 27 dec. 2023 | International |
|
|
Alcoa Turbos Infinis met ISIN code: Alcoa Turbos Infinis Call 35,2976 | 2,63 | 1,76 | ― | 35,298 | 54,362 | 10 | DE000BB4MLE1 | 33,6168 | BNP Paribas direct | ― | -1,12% | 0,57% | ― | 1 dec. 2025 | International |
|
|
Alcoa Turbos Infinis met ISIN code: Alcoa Turbos Infinis Call 26,8183 | 1,89 | 2,45 | ― | 26,818 | 54,362 | 10 | DE000BB3XXX5 | 25,5412 | BNP Paribas direct | ― | -0,81% | 0,41% | 66,67% | 11 jul. 2025 | International |
|
|
Alcoa Turbos Infinis met ISIN code: Alcoa Turbos Infinis Call 21,0387 | 1,59 | 2,91 | ― | 21,039 | 54,362 | 10 | DE000BB3F224 | 20,0369 | BNP Paribas direct | ― | -1,02% | 0,34% | 50,00% | 14 apr. 2025 | International |
|
|
Alcoa Turbos Infinis met ISIN code: Alcoa Turbos Infinis Put 65,54 | 3,70 | 1,25 | ― | 65,54 | 54,362 | 10 | DE000BB0LK46 | 68,9895 | BNP Paribas direct | ― | -0,79% | -7,41% | -47,70% | 13 feb. 2023 | International |
|
|
Alcoa Turbos Infinis met ISIN code: Alcoa Turbos Infinis Put 63,0674 | 4,53 | 1,02 | ― | 63,067 | 54,362 | 10 | DE000BB0Q6G6 | 66,3867 | BNP Paribas direct | ― | -0,97% | -8,93% | -53,00% | 7 mrt. 2023 | International |
|
|
Alcoa Turbos Infinis met ISIN code: Alcoa Turbos Infinis Put 59,7009 | 6,42 | 0,72 | ― | 59,701 | 54,362 | 10 | DE000BB0LK38 | 62,843 | BNP Paribas direct | ― | -1,37% | -12,20% | -61,29% | 13 feb. 2023 | International |
|
|
Alcoa Turbos Infinis met ISIN code: Alcoa Turbos Infinis Put 56,7791 | 10,06 | 0,46 | ― | 56,779 | 54,362 | 10 | DE000BB0LK20 | 59,7675 | BNP Paribas direct | ― | 0,00% | -9,80% | -71,25% | 13 feb. 2023 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 146,25 | 11,78 | 1,12 | ― | 146,25 | 149,012 | 10 | FRBNPP09RZW7 | 136,0452 | Euronext & BNP Paribas direct | ― | 10,89% | -19,42% | -43,15% | 10 sep. 2025 | Parijs |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 145,8944 | 15,25 | 0,83 | ― | 145,894 | 149,012 | 10 | DE000BB390C8 | 138,947 | BNP Paribas direct | ― | 12,16% | -22,43% | -53,37% | 24 sep. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 141,2 | 8,59 | 1,52 | ― | 141,2 | 149,012 | 10 | FRBNPP09RQ04 | 131,347 | Euronext & BNP Paribas direct | ― | 7,04% | -15,08% | -35,86% | 9 sep. 2025 | Parijs |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 137,9835 | 8,61 | 1,47 | ― | 137,984 | 149,012 | 10 | DE000BB37SU3 | 131,4129 | BNP Paribas direct | ― | 5,76% | -19,67% | -39,51% | 12 sep. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 133,06 | 5,97 | 2,16 | ― | 133,06 | 149,012 | 10 | FRBNPP09QAI1 | 123,7701 | Euronext & BNP Paribas direct | ― | 4,35% | -11,11% | -28,48% | 2 sep. 2025 | Parijs |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 131,6393 | 6,39 | 1,98 | ― | 131,639 | 149,012 | 10 | DE000BB37SV1 | 125,3708 | BNP Paribas direct | ― | 4,21% | -15,38% | -32,65% | 12 sep. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 125,2955 | 5,06 | 2,5 | ― | 125,296 | 149,012 | 10 | DE000BB37SW9 | 119,329 | BNP Paribas direct | ― | 3,31% | -12,59% | -27,75% | 12 sep. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 116,1443 | 3,91 | 3,24 | ― | 116,144 | 149,012 | 10 | DE000BB308Q0 | 110,6136 | BNP Paribas direct | ― | 2,53% | -9,75% | -23,04% | 29 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.