Producten
48220 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Russell 2000 Turbos Infinis Best met ISIN code: Russell 2000 Turbos Infinis Best Put 3.272,4729 | 6,34 | 4,14 | 4,15 | 3.272,473 | 2.827,03 | 100 | FRBNPP11VQW4 | 3.272,4729 | Euronext & BNP Paribas direct | 0,010 | -4,17% | 3,50% | 39,86% | 5 aug. 2026 | Parijs |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 7.521,5495 | 37,65 | 1,82 | 1,83 | 7.521,55 | 7.707,59 | 100 | DE000BB6JWH2 | 7.521,5495 | BNP Paribas direct | 0,010 | 22,97% | -16,89% | 2,82% | 5 aug. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 7.501,2997 | 34,26 | 2 | 2,01 | 7.501,3 | 7.707,59 | 100 | DE000BB6JWJ8 | 7.501,2997 | BNP Paribas direct | 0,010 | 20,48% | -15,25% | 2,56% | 5 aug. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 9.721,6444 | 3,83 | 18,03 | 18,04 | 9.721,644 | 7.707,59 | 100 | FRBNPP11VQY0 | 9.721,6444 | Euronext & BNP Paribas direct | 0,010 | -2,12% | 2,74% | 0,17% | 5 aug. 2026 | Parijs |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 9.419,4065 | 4,46 | 15,37 | 15,38 | 9.419,406 | 7.707,59 | 100 | DE000BB6JWL4 | 9.419,4065 | BNP Paribas direct | 0,010 | -2,47% | 3,09% | -0,19% | 5 aug. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.339,9357 | 11,85 | 5,78 | 5,79 | 8.339,936 | 7.707,59 | 100 | DE000BB6JWK6 | 8.339,9357 | BNP Paribas direct | 0,010 | -6,17% | 6,25% | -4,93% | 5 aug. 2026 | International |
|
|
Saipem Turbos Infinis Best met ISIN code: Saipem Turbos Infinis Best Call 4,0341 | 12,18 | 0,35 | 0,36 | 4,034 | 4,255 | 1 | DE000BB6JS46 | 4,0341 | BNP Paribas direct | 0,010 | -20,45% | -32,69% | -38,60% | 5 aug. 2026 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Call 1.177,1154 | 2,89 | 61,21 | 62,61 | 1.177,115 | 1.794,534 | 10 | FRBNPP11VUG9 | 1.177,1154 | Euronext & BNP Paribas direct | 1,400 | 1,29% | 3,97% | 56,87% | 5 aug. 2026 | Parijs |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Call 1.123,6104 | 2,66 | 65,95 | 67,35 | 1.123,61 | 1.794,534 | 10 | FRBNPP11VUF1 | 1.123,6104 | Euronext & BNP Paribas direct | 1,400 | 1,18% | 3,79% | 51,19% | 5 aug. 2026 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 380,8761 | 3,43 | 8,75 | 8,76 | 380,876 | 300,5 | 10 | DE000BB6JS79 | 380,8761 | BNP Paribas direct | 0,010 | -9,42% | -9,61% | -15,38% | 5 aug. 2026 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Put 300,668 | 10,74 | 2,62 | 2,63 | 300,668 | 275,05 | 10 | FRBNPP11VUQ8 | 300,668 | Euronext & BNP Paribas direct | 0,010 | -13,25% | 11,49% | -13,53% | 5 aug. 2026 | Parijs |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Call 4,6961 | 4,24 | 1,19 | 1,25 | 4,696 | 5,687 | 1 | DE000BB6JS87 | 4,6961 | BNP Paribas direct | 0,060 | 1,71% | 22,68% | 8,18% | 5 aug. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 105,629 | 2,36 | 7,01 | 7,04 | 105,629 | 165,725 | 10 | DE000BB6JTB1 | 105,629 | BNP Paribas direct | 0,030 | 7,19% | 39,36% | 183,81% | 5 aug. 2026 | International |
|
|
SOPRA STERIA Turbos Infinis Best met ISIN code: SOPRA STERIA Turbos Infinis Best Call 145,1719 | 5,90 | 2,83 | 2,89 | 145,172 | 166,95 | 10 | DE000BB6JTC9 | 145,1719 | BNP Paribas direct | 0,060 | -11,29% | -6,29% | -20,28% | 5 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 28,3658 | 3,04 | 1,52 | 1,7 | 28,366 | 42,315 | 10 | FRBNPP11VV31 | 28,3658 | Euronext & BNP Paribas direct | 0,180 | -8,43% | -14,12% | 26,67% | 5 aug. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 28,0547 | 2,45 | 15,33 | 15,65 | 28,055 | 42,315 | 1 | DE000BB6JTL0 | 28,0547 | BNP Paribas direct | 0,320 | 2,20% | -4,31% | 46,42% | 5 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 27,1835 | 2,80 | 1,62 | 1,8 | 27,184 | 42,315 | 10 | FRBNPP11VV23 | 27,1835 | Euronext & BNP Paribas direct | 0,180 | -8,47% | -13,37% | 24,62% | 5 aug. 2026 | Parijs |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Call 5,4526 | 4,89 | 1,3 | 1,33 | 5,453 | 6,355 | 1 | DE000BB6JTM8 | 5,4526 | BNP Paribas direct | 0,030 | -2,26% | 4,84% | -29,73% | 5 aug. 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Call 10,2846 | 3,37 | 3,92 | 3,96 | 10,285 | 13,205 | 1 | DE000BB6JTN6 | 10,2846 | BNP Paribas direct | 0,040 | -2,73% | -7,76% | 1,55% | 5 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Put 85,3479 | 4,46 | 15,92 | 16,02 | 85,348 | 70,92 | 1 | DE000BB6JTP1 | 85,3479 | BNP Paribas direct | 0,100 | -3,10% | 8,15% | -8,24% | 5 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.