Producten
36225 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 350,8841 | 5,40 | 5,18 | ― | 350,884 | 329,514 | 10 | DE000BB4GD63 | 389,8712 | BNP Paribas direct | ― | 4,86% | -10,07% | -8,32% | 6 nov. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Put 350,4033 | 7,29 | 3,66 | ― | 350,403 | 314,048 | 10 | DE000BB4MMV3 | 350,4033 | BNP Paribas direct | ― | 2,52% | 0,55% | ― | 1 dec. 2025 | International |
|
|
Dassault Aviation Booster met ISIN code: Dassault Aviation Booster Short 350,4 | 3,54 | 9,21 | 9,27 | 350,4 | 270,8 | 10 | NLBNPNL328M6 | 350,4 | Euronext & BNP Paribas direct | 0,060 | -4,26% | -2,54% | -6,12% | 12 mrt. 2025 | Amsterdam |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Call 350,3943 | 2,09 | 30,69 | 30,74 | 350,394 | 637,1 | 10 | DE000BB3UH47 | 350,3943 | BNP Paribas direct | 0,050 | -1,29% | 2,51% | 0,69% | 25 jun. 2025 | International |
|
|
RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 350,18 | 1,29 | 123,72 | 123,755 | 350,18 | 1.553 | 10 | NLBNPNL2O2G4 | 350,18 | Euronext & BNP Paribas direct | 0,035 | -0,03% | -0,01% | 5,98% | 26 feb. 2024 | Amsterdam |
|
|
Allianz Warrants met ISIN code: Allianz Warrants Put 350 | 9,81 | 0,91 | 0,92 | 350 | 392,25 | 10 | NLBNPFR2GCR1 | 350 | Euronext & BNP Paribas direct | 0,01 | -1,09% | -2,15% | -46,15% | 27 nov. 2025 | Parijs |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Call 350 | 6,56 | 1,59 | ― | 350 | 314,048 | 10 | DE000BB4G0Q6 | 350 | BNP Paribas direct | ― | -5,36% | -21,29% | -42,39% | 7 nov. 2025 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Call 350 | 10,47 | 0,69 | ― | 350 | 314,048 | 10 | DE000BB4G0K9 | 350 | BNP Paribas direct | ― | -9,21% | -36,11% | -61,24% | 7 nov. 2025 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Call 350 | 4,30 | 3,05 | ― | 350 | 314,048 | 10 | DE000BB39DF2 | 350 | BNP Paribas direct | ― | -2,87% | -12,86% | -28,90% | 23 sep. 2025 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Call 350 | 5,19 | 2,27 | ― | 350 | 314,048 | 10 | NLBNPFR2EQ72 | 350 | Euronext & BNP Paribas direct | ― | -2,66% | -9,80% | -30,49% | 18 sep. 2025 | Parijs |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Call 350 | 5,10 | 2,36 | ― | 350 | 314,048 | 10 | DE000BB39C90 | 350 | BNP Paribas direct | ― | -3,67% | -15,41% | -33,89% | 23 sep. 2025 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Call 350 | 10,78 | 0,67 | ― | 350 | 314,048 | 10 | NLBNPFR2EV75 | 350 | Euronext & BNP Paribas direct | ― | -6,14% | -23,70% | -56,66% | 24 sep. 2025 | Parijs |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Call 350 | 4,41 | 2,91 | ― | 350 | 314,048 | 10 | NLBNPFR2ENO0 | 350 | Euronext & BNP Paribas direct | ― | -2,25% | -8,28% | -26,17% | 16 sep. 2025 | Parijs |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Call 350 | 6,73 | 1,51 | ― | 350 | 314,048 | 10 | NLBNPFR2ELQ9 | 350 | Euronext & BNP Paribas direct | ― | -3,51% | -12,96% | -38,70% | 15 sep. 2025 | Parijs |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Put 350 | 5,56 | 3,51 | ― | 350 | 314,048 | 10 | NLBNPFR2GCC3 | 350 | Euronext & BNP Paribas direct | ― | 1,36% | 1,59% | -6,29% | 26 nov. 2025 | Parijs |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Put 350 | 5,53 | 3,58 | ― | 350 | 314,048 | 10 | DE000BB4L3F6 | 350 | BNP Paribas direct | ― | 0,28% | -4,28% | -10,95% | 26 nov. 2025 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Put 350 | 4,03 | 4,12 | ― | 350 | 314,048 | 10 | NLBNPFR2GAY1 | 350 | Euronext & BNP Paribas direct | ― | 1,15% | 0,78% | -6,40% | 25 nov. 2025 | Parijs |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Put 350 | 3,97 | 4,25 | ― | 350 | 314,048 | 10 | DE000BB4G006 | 350 | BNP Paribas direct | ― | 0,71% | -3,41% | -10,34% | 7 nov. 2025 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Put 350 | 2,76 | 5,24 | ― | 350 | 314,048 | 10 | DE000BB39D16 | 350 | BNP Paribas direct | ― | 0,38% | -3,14% | -9,66% | 23 sep. 2025 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Put 350 | 3,25 | 4,78 | ― | 350 | 314,048 | 10 | DE000BB4G022 | 350 | BNP Paribas direct | ― | 0,63% | -3,04% | -9,98% | 7 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.