Producten
46876 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AEX Warrants met ISIN code: AEX Warrants Call 880 | 8,01 | 8,11 | 8,14 | 880 | 931,8 | 10 | DE000BB3W8V0 | 880 | BNP Paribas direct | 0,03 | 15,69% | 25,35% | 34,49% | 10 jul. 2025 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Call 880 | 17,75 | 5,19 | 5,25 | 880 | 931,8 | 10 | DE000BB3GKD9 | 880 | BNP Paribas direct | 0,06 | 42,19% | 73,58% | 91,51% | 15 apr. 2025 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Call 880 | 9,08 | 7,64 | 7,7 | 880 | 931,8 | 10 | DE000BB3W8S6 | 880 | BNP Paribas direct | 0,06 | 17,90% | 28,84% | 39,42% | 10 jul. 2025 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Put 880 | 12,30 | 1,94 | 1,97 | 880 | 931,8 | 10 | DE000BB3W823 | 880 | BNP Paribas direct | 0,03 | -18,49% | -23,32% | -36,39% | 10 jul. 2025 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Put 880 | 17,42 | 1,04 | 1,07 | 880 | 931,8 | 10 | DE000BB3GLJ4 | 880 | BNP Paribas direct | 0,03 | -25,71% | -32,90% | -51,17% | 15 apr. 2025 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Put 880 | — | ― | 0,03 | 880 | 931,8 | 10 | DE000BB3GLC9 | 880 | BNP Paribas direct | 0,03 | -97,62% | -98,92% | -99,87% | 15 apr. 2025 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Put 880 | 9,51 | 2,91 | 2,94 | 880 | 931,8 | 10 | DE000BB3W864 | 880 | BNP Paribas direct | 0,03 | -14,66% | -18,49% | -29,02% | 10 jul. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 880 | 6,23 | 4,13 | 4,15 | 880 | 780,874 | 10 | DE000BB3AK04 | 880 | BNP Paribas direct | 0,02 | 4,29% | 33,66% | 1,98% | 25 mrt. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 880 | — | ― | 0,02 | 880 | 780,874 | 10 | DE000BB20XS3 | 880 | BNP Paribas direct | 0,02 | -91,67% | -91,30% | -98,82% | 12 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 880 | 4,89 | 5,94 | 5,96 | 880 | 780,874 | 10 | DE000BB3YPJ8 | 880 | BNP Paribas direct | 0,02 | 3,30% | 25,05% | 2,06% | 14 jul. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 880 | 9,32 | 1,97 | 1,99 | 880 | 780,874 | 10 | DE000BB2WQT1 | 880 | BNP Paribas direct | 0,02 | 5,91% | 50,38% | -5,29% | 17 jan. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 880 | 3,12 | 12,52 | 12,54 | 880 | 780,874 | 10 | DE000BB3YP35 | 880 | BNP Paribas direct | 0,02 | -1,65% | -9,73% | -6,01% | 14 jul. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 880 | 5,01 | 9,75 | 9,79 | 880 | 780,874 | 10 | DE000BB20X62 | 880 | BNP Paribas direct | 0,04 | -3,75% | -16,81% | -10,30% | 12 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 880 | 3,75 | 11,3 | 11,32 | 880 | 780,874 | 10 | DE000BB3THU2 | 880 | BNP Paribas direct | 0,02 | -2,16% | -11,86% | -7,07% | 17 jun. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 880 | 7,84 | 8,41 | 8,45 | 880 | 780,874 | 10 | DE000BB20X54 | 880 | BNP Paribas direct | 0,04 | -5,61% | -23,96% | -13,39% | 12 feb. 2025 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 922,8149 | 1,55 | 13,55 | 13,59 | 922,815 | 2.474,261 | 100 | DE000BB0MC11 | 878,8713 | BNP Paribas direct | 0,040 | 2,03% | 8,66% | 5,53% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 878,8713 | 1,53 | 13,72 | 13,76 | 878,871 | 2.474,261 | 100 | DE000BB0L5X8 | 878,8713 | BNP Paribas direct | 0,040 | 2,01% | 8,54% | 5,46% | 14 feb. 2023 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 878,1923 | 16,85 | 5,53 | 5,56 | 878,192 | 931,8 | 10 | DE000BB3M196 | 878,1923 | BNP Paribas direct | 0,030 | 38,94% | 65,07% | 111,88% | 5 mei 2025 | International |
|
|
ASML Turbo met ISIN code: ASML Turbo Short 811,5 | 8,85 | 0,888 | ― | 811,5 | 786,55 | 100 | NLBNPNL3A9X9 | 877,29 | Euronext & BNP Paribas direct | ― | -36,34% | -54,76% | ― | 9 sep. 2025 | Amsterdam |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 811,3953 | 8,96 | 0,88 | 0,97 | 811,395 | 786,55 | 100 | DE000BB2CD28 | 877,1841 | BNP Paribas direct | 0,090 | -40,54% | -55,56% | -64,08% | 5 sep. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.