Producten
36381 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 15.058,0223 | 7,33 | 23,66 | 23,78 | 15.058,022 | 17.292,4 | 100 | DE000BB37SB3 | 15.058,0223 | BNP Paribas direct | 0,120 | -0,50% | 7,40% | 61,83% | 12 sep. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 15.007,1966 | 7,18 | 24,16 | 24,28 | 15.007,197 | 17.292,4 | 100 | DE000BB37SC1 | 15.007,1966 | BNP Paribas direct | 0,120 | -0,49% | 7,23% | 59,79% | 12 sep. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 14.956,3717 | 7,03 | 24,67 | 24,79 | 14.956,372 | 17.292,4 | 100 | DE000BB37SD9 | 14.956,3717 | BNP Paribas direct | 0,120 | -0,48% | 7,07% | 57,84% | 12 sep. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 14.905,5463 | 6,89 | 25,18 | 25,3 | 14.905,546 | 17.292,4 | 100 | DE000BB37SE7 | 14.905,5463 | BNP Paribas direct | 0,120 | -0,47% | 6,92% | 56,01% | 12 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 29.756,1655 | 5,85 | 37,07 | 37,08 | 29.756,166 | 25.519,3 | 100 | DE000BB37SP3 | 29.756,1655 | BNP Paribas direct | 0,010 | -0,03% | 2,66% | -3,06% | 12 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.205,7385 | 31,68 | 6,85 | 6,86 | 26.205,738 | 25.519,3 | 100 | DE000BB37SN8 | 26.205,7385 | BNP Paribas direct | 0,010 | -0,15% | 14,17% | -10,46% | 12 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.155,7323 | 33,74 | 6,43 | 6,44 | 26.155,732 | 25.519,3 | 100 | DE000BB37SM0 | 26.155,7323 | BNP Paribas direct | 0,010 | -0,16% | 15,44% | -10,94% | 12 sep. 2025 | International |
|
|
NYSE FANG+ Turbos Infinis Best met ISIN code: NYSE FANG+ Turbos Infinis Best Put 19.208,7336 | 4,88 | 29,96 | 29,99 | 19.208,734 | ― | 100 | FRBNPP09SKB1 | 19.208,7336 | Euronext & BNP Paribas direct | 0,030 | -0,10% | 0,03% | 21,89% | 12 sep. 2025 | Parijs |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Put 365,883 | — | ― | ― | 365,883 | 195,456 | 10 | FRBNPP09SLH6 | 365,883 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 12 sep. 2025 | Parijs |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.777,9674 | 3,64 | 16,14 | 16,15 | 8.777,967 | 6.904,78 | 100 | DE000BB37ST5 | 8.777,9674 | BNP Paribas direct | 0,010 | -0,06% | 0,62% | -4,50% | 12 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.817,8519 | 7,37 | 7,97 | 7,98 | 7.817,852 | 6.904,78 | 100 | DE000BB37SS7 | 7.817,8519 | BNP Paribas direct | 0,010 | -0,13% | 0,89% | -7,65% | 12 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.157,7725 | 25,00 | 2,35 | 2,36 | 7.157,772 | 6.904,78 | 100 | DE000BB37SR9 | 7.157,7725 | BNP Paribas direct | 0,010 | -0,42% | 2,17% | -20,07% | 12 sep. 2025 | International |
|
|
Synopsys Turbos Infinis Best met ISIN code: Synopsys Turbos Infinis Best Call 360,8583 | 4,17 | 2,36 | 2,37 | 360,858 | 477,467 | 50 | FRBNPP09SLP9 | 360,8583 | Euronext & BNP Paribas direct | 0,010 | -0,42% | -0,84% | 54,25% | 12 sep. 2025 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 246,8932 | 4,76 | 5,36 | 5,37 | 246,893 | 302,438 | 10 | DE000BB37TD7 | 246,8932 | BNP Paribas direct | 0,010 | -0,19% | -0,19% | 6,35% | 12 sep. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 230,8888 | 3,80 | 6,72 | 6,73 | 230,889 | 302,438 | 10 | DE000BB37TE5 | 230,8888 | BNP Paribas direct | 0,010 | -0,15% | -0,15% | 4,84% | 12 sep. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 323,7918 | 8,80 | 2,9 | 2,91 | 323,792 | 302,438 | 10 | DE000BB37TF2 | 323,7918 | BNP Paribas direct | 0,010 | -0,34% | -12,12% | -25,83% | 12 sep. 2025 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Put 48,9679 | — | ― | ― | 48,968 | 32,52 | 2 | FRBNPP09SLT1 | 48,9679 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 12 sep. 2025 | Parijs |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 30,2891 | 58,27 | 0,13 | ― | 30,289 | 29,615 | 5 | FRBNPP09SLX3 | 30,2891 | Euronext & BNP Paribas direct | ― | 0,00% | -43,48% | -55,17% | 12 sep. 2025 | Parijs |
|
|
Alphabet Turbo met ISIN code: Alphabet Turbo Long 192,6 | 2,41 | 11,132 | 11,137 | 192,6 | 314,048 | 10 | NLBNPNL3AEP8 | 183,83 | Euronext & BNP Paribas direct | 0,005 | -0,04% | -0,94% | -5,81% | 11 sep. 2025 | Amsterdam |
|
|
Argenx Turbo met ISIN code: Argenx Turbo Long 572,04 | 4,00 | 1,775 | 1,843 | 572,04 | 716,4 | 100 | NLBNPNL3AEQ6 | 533,19 | Euronext & BNP Paribas direct | 0,068 | -3,69% | -4,26% | -31,17% | 11 sep. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.