Producten
36381 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 43,34 | 2,28 | 1,55 | 1,555 | 43,34 | 30,455 | 10 | NLBNPNL3D7D2 | 43,34 | Euronext & BNP Paribas direct | 0,005 | -0,39% | 3,68% | 22,82% | 17 nov. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 41,04 | 2,76 | 1,354 | 1,359 | 41,04 | 30,455 | 10 | NLBNPNL3DHP5 | 41,04 | Euronext & BNP Paribas direct | 0,005 | -0,51% | 4,15% | 27,26% | 24 nov. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 39,46 | 3,23 | 1,22 | 1,225 | 39,46 | 30,455 | 10 | NLBNPNL3DHO8 | 39,46 | Euronext & BNP Paribas direct | 0,005 | -0,49% | 4,63% | 36,92% | 24 nov. 2025 | Amsterdam |
|
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Long 58,98 | 6,79 | 1,12 | ― | 58,98 | 68,9 | 10 | NLBNPNL39059 | 58,98 | Euronext & BNP Paribas direct | ― | 8,74% | 16,67% | -11,11% | 1 aug. 2025 | Amsterdam |
|
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Long 56,41 | 5,42 | 1,37 | ― | 56,41 | 68,9 | 10 | NLBNPNL37B92 | 56,41 | Euronext & BNP Paribas direct | ― | 6,20% | 13,22% | -14,38% | 12 jun. 2025 | Amsterdam |
|
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Long 54,67 | 4,77 | 1,54 | 1,62 | 54,67 | 68,9 | 10 | NLBNPNL2UT01 | 54,67 | Euronext & BNP Paribas direct | 0,080 | 5,48% | 11,59% | -12,99% | 2 aug. 2024 | Amsterdam |
|
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Long 52,27 | 4,09 | 1,79 | 1,87 | 52,27 | 68,9 | 10 | NLBNPNL309E3 | 52,27 | Euronext & BNP Paribas direct | 0,080 | 0,56% | 4,68% | -10,95% | 16 jan. 2025 | Amsterdam |
|
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Long 50,01 | 3,61 | 2,01 | 2,09 | 50,01 | 68,9 | 10 | NLBNPNL2VFF4 | 50,01 | Euronext & BNP Paribas direct | 0,080 | 0,50% | 4,15% | -9,87% | 6 aug. 2024 | Amsterdam |
|
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Long 45,32 | 2,90 | 2,48 | 2,56 | 45,32 | 68,9 | 10 | NLBNPNL32MU6 | 45,32 | Euronext & BNP Paribas direct | 0,080 | 0,00% | 3,33% | -8,15% | 24 mrt. 2025 | Amsterdam |
|
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Long 38,15 | 2,23 | 3,2 | 3,28 | 38,15 | 68,9 | 10 | NLBNPNL3AGY5 | 38,15 | Euronext & BNP Paribas direct | 0,080 | 0,31% | 2,56% | -6,43% | 12 sep. 2025 | Amsterdam |
|
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 95,34 | 2,64 | 2,72 | 2,8 | 95,34 | 68,9 | 10 | NLBNPNL39067 | 95,34 | Euronext & BNP Paribas direct | 0,080 | -5,88% | -8,42% | 0,74% | 1 aug. 2025 | Amsterdam |
|
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 90,21 | 3,29 | 2,2 | 2,28 | 90,21 | 68,9 | 10 | NLBNPNL37BA0 | 90,21 | Euronext & BNP Paribas direct | 0,080 | -7,17% | -10,57% | 0,46% | 12 jun. 2025 | Amsterdam |
|
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 86,59 | 3,97 | 1,84 | 1,92 | 86,59 | 68,9 | 10 | NLBNPNL3AQA4 | 86,59 | Euronext & BNP Paribas direct | 0,080 | -8,46% | -11,96% | 1,10% | 19 sep. 2025 | Amsterdam |
|
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 83,13 | 4,95 | 1,5 | 1,58 | 83,13 | 68,9 | 10 | NLBNPNL3AWH7 | 83,13 | Euronext & BNP Paribas direct | 0,080 | -9,64% | -14,29% | 7,14% | 25 sep. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 233,33 | 4,42 | 5,967 | 5,977 | 233,33 | 302,438 | 10 | NLBNPNL3BLD7 | 233,33 | Euronext & BNP Paribas direct | 0,010 | 0,61% | 6,33% | 8,51% | 8 okt. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 216,31 | 3,54 | 7,413 | 7,423 | 216,31 | 302,438 | 10 | NLBNPNL3B420 | 216,31 | Euronext & BNP Paribas direct | 0,010 | 0,52% | 5,13% | 6,60% | 1 okt. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 203,76 | 3,08 | 8,48 | 8,49 | 203,76 | 302,438 | 10 | NLBNPNL3ATE0 | 203,76 | Euronext & BNP Paribas direct | 0,010 | 0,47% | 4,51% | 5,63% | 23 sep. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 190,7 | 2,72 | 9,591 | 9,601 | 190,7 | 302,438 | 10 | NLBNPNL38KC5 | 190,7 | Euronext & BNP Paribas direct | 0,010 | 0,43% | 4,01% | 4,87% | 23 jul. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 163,14 | 2,18 | 11,935 | 11,945 | 163,14 | 302,438 | 10 | NLBNPNL379Q0 | 163,14 | Euronext & BNP Paribas direct | 0,010 | 0,38% | 3,30% | 3,75% | 11 jun. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 137,93 | 1,84 | 14,084 | 14,094 | 137,93 | 302,438 | 10 | NLBNPNL2OPP7 | 137,93 | Euronext & BNP Paribas direct | 0,010 | 0,34% | 2,86% | 3,06% | 11 mrt. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.