Producten
36453 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 420 | 2,85 | 0,11 | 0,14 | 420 | 235,053 | 100 | DE000BB3YJJ1 | 420 | BNP Paribas direct | 0,03 | -8,33% | -21,43% | -64,52% | 14 jul. 2025 | International |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Call 420 | 5,60 | 6,27 | 6,64 | 420 | 486,631 | 10 | DE000BB3ALF5 | 420 | BNP Paribas direct | 0,37 | -1,57% | -2,03% | -17,93% | 25 mrt. 2025 | International |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 420 | 6,40 | 0,37 | 0,71 | 420 | 486,631 | 10 | DE000BB3ALJ7 | 420 | BNP Paribas direct | 0,34 | -5,13% | -13,95% | -60,22% | 25 mrt. 2025 | International |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 420 | 4,67 | 1,43 | 1,77 | 420 | 486,631 | 10 | DE000BB4L6H5 | 420 | BNP Paribas direct | 0,34 | -1,38% | -4,67% | -25,91% | 26 nov. 2025 | International |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 420 | 5,49 | 0,94 | 1,28 | 420 | 486,631 | 10 | DE000BB4L6G7 | 420 | BNP Paribas direct | 0,34 | -2,08% | -6,93% | -36,05% | 26 nov. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 420 | 2,82 | 9,5 | 9,92 | 420 | 463,464 | 10 | DE000BB3YXP9 | 420 | BNP Paribas direct | 0,42 | 1,60% | -14,03% | 8,82% | 14 jul. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 420 | 2,52 | 10,84 | 11,26 | 420 | 463,464 | 10 | DE000BB22ZH7 | 420 | BNP Paribas direct | 0,42 | 1,31% | -12,58% | 8,62% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 420 | 4,59 | 5,92 | 6,34 | 420 | 463,464 | 10 | DE000BB22YQ1 | 420 | BNP Paribas direct | 0,42 | 2,60% | -22,11% | 10,24% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 420 | 3,35 | 7,93 | 8,35 | 420 | 463,464 | 10 | DE000BB22Y44 | 420 | BNP Paribas direct | 0,42 | 1,80% | -16,70% | 9,23% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 420 | 4,70 | 1,9 | 2,26 | 420 | 463,464 | 10 | DE000BB22ZW6 | 420 | BNP Paribas direct | 0,36 | -7,32% | 15,85% | -52,62% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 420 | 2,96 | 3,5 | 3,86 | 420 | 463,464 | 10 | DE000BB220B9 | 420 | BNP Paribas direct | 0,36 | -4,37% | 11,11% | -36,94% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 420 | 2,29 | 4,79 | 5,15 | 420 | 463,464 | 10 | DE000BB3YX84 | 420 | BNP Paribas direct | 0,36 | -3,23% | 8,86% | -28,29% | 14 jul. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 420 | 1,87 | 5,73 | 6,09 | 420 | 463,464 | 10 | DE000BB220S3 | 420 | BNP Paribas direct | 0,36 | -2,72% | 7,50% | -23,90% | 19 feb. 2025 | International |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Put 388,4801 | 3,50 | 1,25 | 1,26 | 388,48 | 327,086 | 10 | DE000BB4AMQ8 | 419,9785 | BNP Paribas direct | 0,010 | -3,85% | 0,81% | -13,79% | 29 sep. 2025 | International |
|
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 419,76 | 8,47 | 2,795 | ― | 419,76 | 475,725 | 20 | NLBNPNL3CZE3 | 419,76 | Euronext & BNP Paribas direct | ― | -0,75% | -5,32% | -35,84% | 12 nov. 2025 | Amsterdam |
|
|
NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 418,79 | 3,57 | 1,496 | 1,501 | 418,79 | 327,086 | 10 | NLBNPNL3E1J1 | 418,79 | Euronext & BNP Paribas direct | 0,005 | -2,67% | 1,22% | ― | 12 dec. 2025 | Amsterdam |
|
|
Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 418,65 | 2,75 | 10,22 | 10,26 | 418,65 | 657,987 | 20 | NLBNPNL34TN2 | 418,65 | Euronext & BNP Paribas direct | 0,040 | -0,68% | -3,22% | 1,59% | 17 apr. 2025 | Amsterdam |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 418,4198 | 1,74 | 5,27 | 5,28 | 418,42 | 915,2 | 100 | DE000BB0WK27 | 418,4198 | BNP Paribas direct | 0,010 | 0,19% | 1,15% | -0,38% | 21 apr. 2023 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 418,3857 | 4,54 | 6,6 | 6,88 | 418,386 | 352,455 | 10 | DE000BB36SF6 | 418,3857 | BNP Paribas direct | 0,280 | 0,00% | -0,75% | -32,45% | 4 sep. 2025 | International |
|
|
Saab Turbos Infinis met ISIN code: Saab Turbos Infinis Call 439,2686 | 4,76 | 10,27 | 10,29 | 439,269 | 529,376 | 1 | DE000BB4MEK3 | 418,351 | BNP Paribas direct | 0,020 | 3,84% | 0,59% | 82,74% | 28 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.