Producten
42451 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 700 | 3,15 | 12,31 | 12,33 | 700 | 701,331 | 10 | DE000BB22UC9 | 700 | BNP Paribas direct | 0,02 | -0,57% | -11,18% | -7,30% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 700 | 2,67 | 8,18 | 8,19 | 700 | 701,331 | 10 | NLBNPFR2CPE0 | 700 | Euronext & BNP Paribas direct | 0,01 | 0,25% | 8,63% | -10,89% | 9 jun. 2025 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 700 | 8,53 | 3,15 | 3,17 | 700 | 701,331 | 10 | NLBNPFR26O86 | 700 | Euronext & BNP Paribas direct | 0,02 | 0,32% | 29,63% | -24,10% | 7 jan. 2025 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 700 | 2,47 | 9,22 | 9,24 | 700 | 701,331 | 10 | DE000BB22U06 | 700 | BNP Paribas direct | 0,02 | 0,33% | 8,09% | -10,40% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 700 | 5,37 | 4,72 | 4,73 | 700 | 701,331 | 10 | NLBNPFR28WG5 | 700 | Euronext & BNP Paribas direct | 0,01 | 0,00% | 17,41% | -17,48% | 14 mrt. 2025 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 700 | 4,14 | 5,85 | 5,86 | 700 | 701,331 | 10 | NLBNPFR2CPD2 | 700 | Euronext & BNP Paribas direct | 0,01 | 0,34% | 13,37% | -14,22% | 9 jun. 2025 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 700 | 3,46 | 6,72 | 6,73 | 700 | 701,331 | 10 | NLBNPFR2CT55 | 700 | Euronext & BNP Paribas direct | 0,01 | 0,30% | 11,07% | -12,84% | 11 jun. 2025 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 700 | 3,21 | 7,49 | 7,51 | 700 | 701,331 | 10 | DE000BB22UR7 | 700 | BNP Paribas direct | 0,02 | 0,27% | 10,15% | -12,60% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 700 | 5,11 | 5,07 | 5,09 | 700 | 701,331 | 10 | DE000BB194V4 | 700 | BNP Paribas direct | 0,02 | -0,20% | 16,02% | -17,56% | 26 aug. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 700 | 8,21 | 3,34 | 3,36 | 700 | 701,331 | 10 | DE000BB194N1 | 700 | BNP Paribas direct | 0,02 | 0,30% | 28,46% | -24,09% | 26 aug. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 700 | 3,89 | 6,4 | 6,42 | 700 | 701,331 | 10 | DE000BB22UH8 | 700 | BNP Paribas direct | 0,02 | 0,00% | 12,28% | -14,09% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 700 | 2,77 | 8,43 | 8,45 | 700 | 701,331 | 10 | DE000BB3YP76 | 700 | BNP Paribas direct | 0,02 | 0,36% | ― | ― | 14 jul. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 700 | 2,11 | 51,1 | 51,4 | 700 | 1.274,388 | 10 | DE000BB19516 | 700 | BNP Paribas direct | 0,30 | 3,71% | 4,18% | 6,70% | 26 aug. 2024 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 700 | 32,47 | 0,29 | 0,44 | 700 | 1.274,388 | 10 | DE000BB19532 | 700 | BNP Paribas direct | 0,15 | -40,82% | -47,27% | -67,42% | 26 aug. 2024 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 699,7547 | 4,22 | 3,24 | 3,26 | 699,755 | 581,454 | 10 | DE000BB23DK6 | 699,7547 | BNP Paribas direct | 0,020 | -6,36% | -19,00% | -19,80% | 20 feb. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 699,0515 | 2,19 | 50,16 | 50,21 | 699,052 | 1.274,388 | 10 | DE000BB2A1C2 | 699,0515 | BNP Paribas direct | 0,050 | 4,54% | 5,11% | 8,03% | 28 aug. 2024 | International |
|
|
Platina Turbo met ISIN code: Platina Turbo Long 734 | 1,91 | 6,6 | 6,61 | 734 | 1.464,97 | 100 | NL0014630055 | 698,58 | Euronext & BNP Paribas direct | 0,010 | 6,45% | 15,59% | 30,95% | 19 mrt. 2020 | Amsterdam |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 669,5711 | 4,62 | 12,41 | 12,99 | 669,571 | 573 | 10 | DE000BB286R6 | 697,4699 | BNP Paribas direct | 0,580 | -4,76% | -7,04% | -17,54% | 18 mrt. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 697,4699 | 4,40 | 13,01 | 13,59 | 697,47 | 573 | 10 | DE000BB29AQ6 | 697,4699 | BNP Paribas direct | 0,580 | -4,55% | -6,74% | -16,87% | 18 mrt. 2025 | International |
|
|
AEX Turbo met ISIN code: AEX Turbo Long 703,7 | 4,20 | 4,355 | 4,359 | 703,7 | 914,39 | 50 | NLBNPNL25JW2 | 696,89 | Euronext & BNP Paribas direct | 0,004 | 0,90% | -5,72% | -3,33% | 14 nov. 2022 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.