Producten
36511 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 440 | 4,82 | 1,95 | 1,97 | 440 | 349,273 | 10 | DE000BB33FQ7 | 440 | BNP Paribas direct | 0,02 | -1,02% | -0,51% | -61,61% | 12 aug. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 440 | 3,83 | 3 | 3,02 | 440 | 349,273 | 10 | DE000BB4G5V5 | 440 | BNP Paribas direct | 0,02 | -0,66% | -0,33% | -52,61% | 7 nov. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 440 | 7,14 | 0,77 | 0,79 | 440 | 349,273 | 10 | DE000BB4G5Q5 | 440 | BNP Paribas direct | 0,02 | -2,53% | -3,75% | -78,31% | 7 nov. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 440 | 2,95 | 8,21 | 8,25 | 440 | 349,273 | 10 | DE000BB4G5Z6 | 440 | BNP Paribas direct | 0,04 | -0,48% | -0,24% | 29,29% | 7 nov. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 440 | 1,88 | 9,92 | 9,94 | 440 | 349,273 | 10 | DE000BB4G576 | 440 | BNP Paribas direct | 0,02 | -0,20% | 0,30% | 15,75% | 7 nov. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 440 | 2,27 | 9,13 | 9,17 | 440 | 349,273 | 10 | DE000BB4G519 | 440 | BNP Paribas direct | 0,04 | -0,44% | 0,11% | 20,13% | 7 nov. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 440 | 3,31 | 0,05 | 0,06 | 440 | 233,971 | 100 | DE000BB3YH76 | 440 | BNP Paribas direct | 0,01 | -17,54% | -30,88% | -76,50% | 14 jul. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 440 | 1,99 | 0,01 | 0,02 | 440 | 233,971 | 100 | DE000BB3YHU2 | 440 | BNP Paribas direct | 0,01 | -43,48% | -53,57% | -87,00% | 14 jul. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 440 | 3,25 | 0,1 | 0,11 | 440 | 233,971 | 100 | DE000BB4G6R1 | 440 | BNP Paribas direct | 0,01 | -9,09% | -23,08% | -65,52% | 7 nov. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 440 | 3,03 | 8,46 | 8,49 | 440 | 459,394 | 10 | DE000BB3YXN4 | 440 | BNP Paribas direct | 0,03 | -0,35% | -16,57% | 5,62% | 14 jul. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 440 | 2,68 | 9,86 | 9,89 | 440 | 459,394 | 10 | DE000BB22ZG9 | 440 | BNP Paribas direct | 0,03 | -0,30% | -14,63% | 6,02% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 440 | 3,70 | 6,83 | 6,86 | 440 | 459,394 | 10 | DE000BB22Y36 | 440 | BNP Paribas direct | 0,03 | -0,44% | -19,93% | 4,92% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 440 | 5,26 | 4,72 | 4,75 | 440 | 459,394 | 10 | DE000BB22YP3 | 440 | BNP Paribas direct | 0,03 | -0,63% | -27,05% | 3,51% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 440 | 2,36 | 5,76 | 5,79 | 440 | 459,394 | 10 | DE000BB3YX92 | 440 | BNP Paribas direct | 0,03 | -0,52% | 11,63% | -24,71% | 14 jul. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 440 | 5,13 | 2,71 | 2,74 | 440 | 459,394 | 10 | DE000BB22ZX4 | 440 | BNP Paribas direct | 0,03 | -1,09% | 23,74% | -45,14% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 440 | 1,96 | 6,73 | 6,76 | 440 | 459,394 | 10 | DE000BB220T1 | 440 | BNP Paribas direct | 0,03 | -0,44% | 9,97% | -20,82% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 440 | 3,12 | 4,48 | 4,51 | 440 | 459,394 | 10 | DE000BB220C7 | 440 | BNP Paribas direct | 0,03 | -0,67% | 15,17% | -31,08% | 19 feb. 2025 | International |
|
|
ASML Booster met ISIN code: ASML Booster Long 439,74 | 1,94 | 4,722 | 4,796 | 439,74 | 905,1 | 100 | NLBNPNL1YQ43 | 439,74 | Euronext & BNP Paribas direct | 0,074 | -1,54% | -0,48% | -2,30% | 21 jul. 2022 | Amsterdam |
|
|
Ferrari Booster met ISIN code: Ferrari Booster Short 439,61 | 2,65 | 12,23 | 12,56 | 439,61 | 319,4 | 10 | NLBNPNL3BSD2 | 439,61 | Euronext & BNP Paribas direct | 0,330 | -2,63% | -3,01% | 13,35% | 14 okt. 2025 | Amsterdam |
|
|
Caterpillar Booster met ISIN code: Caterpillar Booster Long 439,62 | 4,16 | 11,95 | 12 | 439,62 | 578,544 | 10 | NLBNPNL3CJK4 | 439,62 | Euronext & BNP Paribas direct | 0,050 | -0,42% | -3,24% | -5,23% | 4 nov. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.