Producten
47608 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 1.155,7559 | 3,38 | 2,44 | 2,54 | 1.155,756 | 929,858 | 100 | DE000BB52SG1 | 1.155,7559 | BNP Paribas direct | 0,100 | -3,17% | -8,27% | -27,81% | 10 jun. 2026 | International |
|
|
ASMI Booster met ISIN code: ASMI Booster Short 1.155,25 | 3,39 | 13,909 | 13,924 | 1.155,25 | 892 | 20 | NLBNPNL3L593 | 1.155,25 | Euronext & BNP Paribas direct | 0,015 | -5,95% | -16,82% | -28,95% | 23 apr. 2026 | Amsterdam |
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Call 1.154,8626 | 7,03 | 1,86 | 1,87 | 1.154,863 | 1.307,25 | 100 | DE000BB6U0D4 | 1.121,2258 | BNP Paribas direct | 0,010 | -18,78% | -27,63% | ― | 18 sep. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.154,4866 | 17,19 | 6,41 | 6,42 | 1.154,487 | 1.101,9 | 10 | DE000BB1MZL2 | 1.166,1481 | BNP Paribas direct | 0,010 | 22,10% | 15,70% | -6,97% | 7 jun. 2024 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.154,0719 | 3,06 | 4,93 | 4,94 | 1.154,072 | 1.700,16 | 100 | DE000BB3SYX3 | 1.154,0719 | BNP Paribas direct | 0,010 | -1,40% | -9,04% | -5,92% | 12 jun. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.153,24 | 5,64 | 16,66 | 16,69 | 1.153,24 | 1.058,892 | 10 | FRBNPP11OZ69 | 1.246,7492 | Euronext & BNP Paribas direct | 0,030 | 4,65% | 11,51% | -38,61% | 7 jul. 2026 | Parijs |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 1.153,0978 | 3,02 | 5,3 | 5,305 | 1.153,098 | 1.602,6 | 100 | DE000BB5PLT9 | 1.072,6491 | BNP Paribas direct | 0,005 | -1,78% | 14,72% | 39,84% | 9 apr. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.152,546 | 20,64 | 5,34 | 5,36 | 1.152,546 | 1.101,9 | 10 | DE000BB4FAC2 | 1.152,546 | BNP Paribas direct | 0,020 | 27,14% | 18,14% | -9,95% | 5 nov. 2025 | International |
|
|
AstraZeneca Turbos Infinis met ISIN code: AstraZeneca Turbos Infinis Call 1.151,7798 | 3,06 | 4,61 | 4,66 | 1.151,78 | 1.597,837 | 10 | DE000BB6M5R3 | 1.071,4231 | BNP Paribas direct | 0,050 | -7,06% | -9,96% | 0,66% | 19 aug. 2026 | International |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.151,7533 | 4,18 | 2,4 | 2,5 | 1.151,753 | 929,858 | 100 | NLBNPNL3N722 | 1.151,7533 | Euronext & BNP Paribas direct | 0,100 | -3,61% | -8,40% | -28,36% | 3 jun. 2026 | Amsterdam |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.151,6819 | 2,88 | 3,23 | 3,24 | 1.151,682 | 853,7 | 100 | FRBNPP10NH71 | 1.151,6819 | Euronext & BNP Paribas direct | 0,010 | 3,53% | -2,71% | 75,54% | 13 feb. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.151,6 | 11,43 | 0,996 | ― | 1.151,6 | 1.058,892 | 100 | NLBNPNL3P6W0 | 1.151,6 | Euronext & BNP Paribas direct | ― | 7,56% | 24,19% | -51,79% | 13 jul. 2026 | Amsterdam |
|
|
Sandisk Turbo met ISIN code: Sandisk Turbo Long 1.151,42 | 2,49 | 6,25 | 6,43 | 1.151,42 | 1.757,964 | 100 | NLBNPNL3QTV0 | 1.049,8184 | Euronext & BNP Paribas direct | 0,180 | 2,12% | 0,32% | 46,37% | 14 aug. 2026 | Amsterdam |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Put 1.150,8012 | 3,22 | 2,771 | 2,776 | 1.150,801 | 892 | 100 | DE000BB6C9E5 | 1.150,8012 | BNP Paribas direct | 0,005 | -6,07% | -16,94% | -29,09% | 15 jul. 2026 | International |
|
|
Carlsberg Turbos Infinis Best met ISIN code: Carlsberg Turbos Infinis Best Put 1.150,7742 | 2,53 | 4,47 | 4,49 | 1.150,774 | 846,81 | 10 | DE000BB6HLG1 | 1.150,7742 | BNP Paribas direct | 0,020 | -2,40% | 5,42% | 4,68% | 3 aug. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 1.150,0837 | 2,30 | 31,36 | 32 | 1.150,084 | 814,411 | 10 | DE000BB5T0H9 | 1.150,0837 | BNP Paribas direct | 0,640 | -0,48% | -1,54% | -6,50% | 12 mei 2026 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Call 1.150 | 7,71 | 6,7 | 6,72 | 1.150 | 1.101,9 | 10 | DE000BB6RGG0 | 1.150 | BNP Paribas direct | 0,02 | -7,97% | -6,94% | ― | 7 sep. 2026 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Put 1.150 | 6,03 | 9,67 | 9,69 | 1.150 | 1.101,9 | 10 | DE000BB6RGH8 | 1.150 | BNP Paribas direct | 0,02 | 5,80% | 5,34% | ― | 7 sep. 2026 | International |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Call 1.150 | 7,43 | 2,14 | 2,16 | 1.150 | 892 | 10 | DE000BB6LP29 | 1.150 | BNP Paribas direct | 0,01 | -19,69% | 0,70% | 23,99% | 11 aug. 2026 | International |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Call 1.150 | 7,43 | 2,15 | 2,16 | 1.150 | 892 | 10 | NLBNPFR2LQZ4 | 1.150 | Euronext & BNP Paribas direct | 0,01 | 6,97% | 44,30% | 90,27% | 26 mei 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.