Producten
47607 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 105,6101 | 2,60 | 5,98 | 6,01 | 105,61 | 155,45 | 10 | DE000BB6JTB1 | 105,6101 | BNP Paribas direct | 0,030 | -8,56% | 15,89% | 241,71% | 5 aug. 2026 | International |
|
|
SOPRA STERIA Turbos Infinis Best met ISIN code: SOPRA STERIA Turbos Infinis Best Call 145,146 | 6,27 | 2,63 | 2,69 | 145,146 | 164,9 | 10 | DE000BB6JTC9 | 145,146 | BNP Paribas direct | 0,060 | 1,94% | 2,33% | -32,91% | 5 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 28,3594 | 3,19 | 1,43 | ― | 28,359 | 41,386 | 10 | FRBNPP11VV31 | 28,3594 | Euronext & BNP Paribas direct | ― | -9,49% | -11,18% | 22,22% | 5 aug. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 28,0485 | 2,54 | 14,44 | ― | 28,048 | 41,386 | 1 | DE000BB6JTL0 | 28,0485 | BNP Paribas direct | ― | 1,91% | -0,48% | 41,02% | 5 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 27,1774 | 2,93 | 1,53 | ― | 27,177 | 41,386 | 10 | FRBNPP11VV23 | 27,1774 | Euronext & BNP Paribas direct | ― | -8,93% | -11,05% | 20,47% | 5 aug. 2026 | Parijs |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Call 5,4516 | 5,28 | 1,18 | 1,21 | 5,452 | 6,23 | 1 | DE000BB6JTM8 | 5,4516 | BNP Paribas direct | 0,030 | 1,72% | -13,24% | -45,37% | 5 aug. 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Call 10,2826 | 3,31 | 4,01 | 4,05 | 10,283 | 13,29 | 1 | DE000BB6JTN6 | 10,2826 | BNP Paribas direct | 0,040 | -6,31% | -4,52% | -3,61% | 5 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Put 85,3516 | 4,52 | 15,74 | 15,84 | 85,352 | 71,1 | 1 | DE000BB6JTP1 | 85,3516 | BNP Paribas direct | 0,100 | -10,57% | 0,58% | -3,79% | 5 aug. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 318,7242 | 7,55 | 4,18 | 4,22 | 318,724 | 356,055 | 10 | DE000BB6JTQ9 | 318,7242 | BNP Paribas direct | 0,040 | 2,45% | -31,81% | -2,34% | 5 aug. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 318,6175 | 9,52 | 3,62 | 3,63 | 318,618 | 356,055 | 10 | FRBNPP11VV72 | 318,6175 | Euronext & BNP Paribas direct | 0,010 | 3,13% | -35,01% | -2,95% | 5 aug. 2026 | Parijs |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 313,7959 | 6,83 | 4,62 | 4,66 | 313,796 | 356,055 | 10 | DE000BB6JTR7 | 313,7959 | BNP Paribas direct | 0,040 | 2,21% | -29,57% | -1,91% | 5 aug. 2026 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 72,7696 | 21,38 | 3,5 | 3,54 | 72,77 | 74,825 | 1 | DE000BB6JTT3 | 72,7696 | BNP Paribas direct | 0,040 | -30,83% | -60,94% | -49,35% | 5 aug. 2026 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 66,8838 | 15,21 | 0,4 | 0,47 | 66,884 | 68,665 | 10 | DE000BB6JTV9 | 66,8838 | BNP Paribas direct | 0,070 | 2,56% | -18,37% | -60,78% | 5 aug. 2026 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Put 29,4768 | 2,70 | 1,05 | 1,07 | 29,477 | 25,138 | 1 | DE000BB6JTZ0 | 29,4768 | BNP Paribas direct | 0,020 | -1,87% | 14,13% | 34,62% | 5 aug. 2026 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 58,272 | 24,00 | 1,22 | 1,23 | 58,272 | 60,89 | 2 | FRBNPP11VPG9 | 58,272 | Euronext & BNP Paribas direct | 0,010 | 18,45% | -52,34% | -55,96% | 5 aug. 2026 | Parijs |
|
|
AB InBev Warrants met ISIN code: AB InBev Warrants Call 70 | 11,57 | 1,59 | 1,69 | 70 | 65,19 | 1 | DE000BB6J2E3 | 70 | BNP Paribas direct | 0,10 | -28,26% | -55,10% | -58,38% | 5 aug. 2026 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Call 220 | 7,73 | 1,16 | 1,19 | 220 | 209,1 | 10 | DE000BB6J0V1 | 220 | BNP Paribas direct | 0,03 | -24,18% | -23,68% | -17,73% | 5 aug. 2026 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Call 200 | 4,40 | 3,01 | 3,04 | 200 | 209,1 | 10 | DE000BB6J0W9 | 200 | BNP Paribas direct | 0,03 | -12,24% | -11,47% | -2,90% | 5 aug. 2026 | International |
|
|
Accor Warrants met ISIN code: Accor Warrants Call 45 | 9,27 | 2,5 | 2,55 | 45 | 44,61 | 1 | DE000BB6J0X7 | 45 | BNP Paribas direct | 0,05 | -28,37% | -27,95% | -35,57% | 5 aug. 2026 | International |
|
|
Accor Warrants met ISIN code: Accor Warrants Call 40 | 4,31 | 7,71 | 7,76 | 40 | 44,61 | 1 | DE000BB6J0Y5 | 40 | BNP Paribas direct | 0,05 | -14,52% | -13,66% | -17,27% | 5 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.