Producten
42959 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 227,3982 | 6,33 | 3,79 | 3,8 | 227,398 | 270,044 | 10 | FRBNPP09MH75 | 227,3982 | Euronext & BNP Paribas direct | 0,010 | 2,43% | 2,71% | 33,92% | 12 aug. 2025 | Paris |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 614,7593 | 3,15 | 14,47 | 14,84 | 614,759 | 897,3 | 20 | FRBNPP09MH34 | 614,7593 | Euronext & BNP Paribas direct | 0,370 | -10,24% | -3,79% | 4,93% | 12 aug. 2025 | Paris |
|
|
Brent Future Jan 26 Turbos Infinis Best met ISIN code: Brent Future Jan 26 Turbos Infinis Best Put 69,5399 | 11,45 | 0,49 | 0,5 | 69,54 | 64,315 | 10 | DE000BB33BD4 | 69,5399 | BNP Paribas direct | 0,010 | 8,89% | -9,26% | -12,50% | 12 aug. 2025 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Put 19,3311 | 4,13 | 3,86 | 4,01 | 19,331 | 15,567 | 1 | FRBNPP09MHF1 | 19,3311 | Euronext & BNP Paribas direct | 0,150 | -3,02% | 15,57% | 42,44% | 12 aug. 2025 | Paris |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 164,6294 | 5,56 | 3,21 | ― | 164,629 | 200,756 | 10 | FRBNPP09MHI5 | 164,6294 | Euronext & BNP Paribas direct | ― | 2,88% | 2,23% | -0,62% | 12 aug. 2025 | Paris |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 161,1967 | 5,08 | 3,51 | ― | 161,197 | 200,756 | 10 | FRBNPP09MHH7 | 161,1967 | Euronext & BNP Paribas direct | ― | 2,63% | 2,33% | -0,28% | 12 aug. 2025 | Paris |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 157,764 | 4,67 | 3,81 | ― | 157,764 | 200,756 | 10 | FRBNPP09MHG9 | 157,764 | Euronext & BNP Paribas direct | ― | 2,42% | 2,14% | 0,00% | 12 aug. 2025 | Paris |
|
|
GBP/JPY Turbos Infinis Best met ISIN code: GBP/JPY Turbos Infinis Best Call 194,4242 | 35,87 | 3,21 | 3,26 | 194,4242 | 200,005 | 0,01 | FRBNPP09MFU4 | 194,4242 | Euronext & BNP Paribas direct | 0,050 | -31,70% | -25,00% | 23,94% | 12 aug. 2025 | Paris |
|
|
Koper Future Dec 25 Turbos Infinis Best met ISIN code: Koper Future Dec 25 Turbos Infinis Best Put 5,8182 | 5,36 | 8,01 | 8,02 | 5,818 | 4,935 | 0,1 | DE000BB33BP8 | 5,8182 | BNP Paribas direct | 0,010 | 15,92% | 36,46% | 19,20% | 12 aug. 2025 | International |
|
|
Koper Future Dec 25 Turbos Infinis Best met ISIN code: Koper Future Dec 25 Turbos Infinis Best Put 5,6201 | 6,84 | 6,28 | 6,29 | 5,62 | 4,935 | 0,1 | DE000BB33BN3 | 5,6201 | BNP Paribas direct | 0,010 | 21,00% | 50,24% | 24,60% | 12 aug. 2025 | International |
|
|
Koper Future Dec 25 Turbos Infinis Best met ISIN code: Koper Future Dec 25 Turbos Infinis Best Put 5,4201 | 9,46 | 4,54 | 4,55 | 5,42 | 4,935 | 0,1 | DE000BB33BM5 | 5,4201 | BNP Paribas direct | 0,010 | 31,59% | 84,55% | 36,34% | 12 aug. 2025 | International |
|
|
Koper Future Dec 25 Turbos Infinis Best met ISIN code: Koper Future Dec 25 Turbos Infinis Best Put 5,3201 | 11,70 | 3,67 | 3,68 | 5,32 | 4,935 | 0,1 | DE000BB33BL7 | 5,3201 | BNP Paribas direct | 0,010 | 42,25% | 129,38% | 47,98% | 12 aug. 2025 | International |
|
|
Natural Gas Future Dec 25 Turbos Infinis Best met ISIN code: Natural Gas Future Dec 25 Turbos Infinis Best Put 4,5603 | 17,26 | 0,28 | 0,29 | 4,56 | 4,296 | 1 | FRBNPP09MFS8 | 4,5603 | Euronext & BNP Paribas direct | 0,010 | -15,15% | -60,56% | -49,09% | 12 aug. 2025 | Paris |
|
|
Natural Gas Future Dec 25 Turbos Infinis Best met ISIN code: Natural Gas Future Dec 25 Turbos Infinis Best Put 4,3235 | 23,51 | 0,16 | 0,17 | 4,324 | 4,296 | 1 | DE000BB33BU8 | 4,3235 | BNP Paribas direct | 0,010 | -33,33% | -73,77% | -64,44% | 12 aug. 2025 | International |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Call 31,8545 | 17,85 | 0,21 | 0,27 | 31,854 | 33,75 | 10 | FRBNPP09MI09 | 31,8545 | Euronext & BNP Paribas direct | 0,060 | -32,26% | -36,36% | -57,14% | 12 aug. 2025 | Paris |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Call 6,677 | 9,47 | 0,78 | ― | 6,677 | 7,465 | 1 | FRBNPP09MI41 | 6,677 | Euronext & BNP Paribas direct | ― | -27,78% | -24,27% | -54,91% | 12 aug. 2025 | Paris |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 316,888 | 3,49 | 11,38 | 11,39 | 316,888 | 443,979 | 10 | FRBNPP09MI66 | 316,888 | Euronext & BNP Paribas direct | 0,010 | -15,58% | -10,32% | 12,45% | 12 aug. 2025 | Paris |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 219,4205 | 10,12 | 2,7 | 2,91 | 219,42 | 244,7 | 10 | FRBNPP09MIB8 | 219,4205 | Euronext & BNP Paribas direct | 0,210 | -21,74% | -31,30% | -54,08% | 12 aug. 2025 | Paris |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 214,8491 | 8,50 | 3,16 | 3,37 | 214,849 | 244,7 | 10 | FRBNPP09MIA0 | 214,8491 | Euronext & BNP Paribas direct | 0,210 | -19,18% | -27,85% | -50,08% | 12 aug. 2025 | Paris |
|
|
WTI Future Dec 25 Turbos Infinis Best met ISIN code: WTI Future Dec 25 Turbos Infinis Best Put 66,9867 | 8,71 | 6,04 | 6,05 | 66,987 | 60,37 | 1 | DE000BB33BZ7 | 66,9867 | BNP Paribas direct | 0,010 | 9,82% | -3,21% | -2,89% | 12 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.