Producten
42959 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 800 | 2,91 | 15,36 | 15,37 | 800 | 626,983 | 10 | NLBNPFR2CT63 | 800 | Euronext & BNP Paribas direct | 0,01 | 5,21% | 100,78% | 55,62% | 11 jun. 2025 | Paris |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 800 | 2,51 | 15,9 | 15,91 | 800 | 626,983 | 10 | NLBNPFR2EIB7 | 800 | Euronext & BNP Paribas direct | 0,01 | 4,33% | 79,26% | 47,77% | 9 sep. 2025 | Paris |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 800 | 3,49 | 15,14 | 15,18 | 800 | 626,983 | 10 | DE000BB194X0 | 800 | BNP Paribas direct | 0,04 | 5,87% | 147,39% | 67,11% | 26 aug. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 800 | 2,15 | 17,47 | 17,49 | 800 | 626,983 | 10 | DE000BB3YP92 | 800 | BNP Paribas direct | 0,02 | 3,56% | 62,36% | 39,54% | 14 jul. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 800 | 2,43 | 33,43 | 33,73 | 800 | 1.092,801 | 10 | DE000BB28VC4 | 800 | BNP Paribas direct | 0,30 | -1,94% | -1,09% | -11,47% | 17 mrt. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 800 | 3,57 | 26,08 | 26,38 | 800 | 1.092,801 | 10 | DE000BB19508 | 800 | BNP Paribas direct | 0,30 | -2,94% | -3,16% | -16,86% | 26 aug. 2024 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 800 | 2,81 | 29,8 | 30,1 | 800 | 1.092,801 | 10 | DE000BB28VB6 | 800 | BNP Paribas direct | 0,30 | -2,36% | -1,94% | -14,10% | 17 mrt. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 800 | 3,14 | 27,89 | 28,19 | 800 | 1.092,801 | 10 | DE000BB28VA8 | 800 | BNP Paribas direct | 0,30 | -2,45% | -2,41% | -15,41% | 17 mrt. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 800 | 5,33 | 1,1 | 1,25 | 800 | 1.092,801 | 10 | DE000BB28VD2 | 800 | BNP Paribas direct | 0,15 | -11,29% | -6,78% | -19,71% | 17 mrt. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 800 | 2,95 | 4,69 | 4,84 | 800 | 1.092,801 | 10 | DE000BB28VF7 | 800 | BNP Paribas direct | 0,15 | -1,47% | 3,08% | 7,08% | 17 mrt. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 800 | 4,26 | 2,31 | 2,46 | 800 | 1.092,801 | 10 | DE000BB28VE0 | 800 | BNP Paribas direct | 0,15 | -4,94% | 0,00% | -4,55% | 17 mrt. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 800 | 3,81 | 0,1 | 0,25 | 800 | 1.092,801 | 10 | DE000BB19540 | 800 | BNP Paribas direct | 0,15 | -60,00% | -62,96% | -79,17% | 26 aug. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 799,397 | 5,84 | 16,57 | 16,6 | 799,397 | 963,85 | 10 | FRBNPP090HJ9 | 799,397 | Euronext & BNP Paribas direct | 0,030 | -4,88% | -5,15% | 0,00% | 14 apr. 2025 | Paris |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Put 739,33 | 3,69 | 14,87 | 14,93 | 739,33 | 629,336 | 10 | FRBNPP09W8M4 | 799,2864 | Euronext & BNP Paribas direct | 0,060 | 9,34% | 17,92% | 45,50% | 3 okt. 2025 | Paris |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 798,749 | 8,86 | 5,27 | 5,64 | 798,749 | 896,5 | 20 | FRBNPP09UP83 | 798,749 | Euronext & BNP Paribas direct | 0,370 | -23,95% | -9,91% | 13,58% | 24 sep. 2025 | Paris |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 757,6849 | 2,44 | 2,02 | 2,03 | 757,685 | 565,886 | 100 | DE000BB0MFZ6 | 797,563 | BNP Paribas direct | 0,010 | -0,49% | -2,42% | -6,91% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 797,4134 | 2,37 | 2,08 | 2,09 | 797,413 | 565,886 | 100 | DE000BB0L897 | 797,4134 | BNP Paribas direct | 0,010 | -0,48% | -2,35% | -6,73% | 14 feb. 2023 | International |
|
|
European Health care Turbo met ISIN code: European Health care Turbo Long 835 | 3,83 | 28,15 | 28,19 | 835 | ― | 10 | NL0014661282 | 796,93 | Euronext & BNP Paribas direct | 0,040 | 2,89% | 0,86% | -8,93% | 1 apr. 2020 | Amsterdam |
|
|
AEX Turbo met ISIN code: AEX Turbo Long 804 | 5,74 | 3,356 | 3,365 | 804 | 963,85 | 50 | NLBNPNL35B11 | 796,5 | Euronext & BNP Paribas direct | 0,009 | -4,90% | -5,06% | 0,06% | 2 mei 2025 | Amsterdam |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 804,2615 | 5,74 | 16,8 | 16,83 | 804,262 | 963,85 | 10 | DE000BB3G1M4 | 796,2985 | BNP Paribas direct | 0,030 | -4,82% | -5,03% | 0,42% | 16 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.