Producten
39911 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 750 | 4,97 | 4,85 | 4,86 | 750 | 658,28 | 10 | NLBNPFR2FSN8 | 750 | Euronext & BNP Paribas direct | 0,01 | -4,90% | 7,30% | 37,01% | 6 nov. 2025 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 750 | — | ― | 0,02 | 750 | 658,28 | 10 | DE000BB19391 | 750 | BNP Paribas direct | 0,02 | -95,24% | -96,30% | -99,09% | 26 aug. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 750 | 3,99 | 6,88 | 6,9 | 750 | 658,28 | 10 | DE000BB22UB1 | 750 | BNP Paribas direct | 0,02 | -3,91% | 6,50% | 31,30% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 750 | 6,34 | 3,27 | 3,28 | 750 | 658,28 | 10 | NLBNPFR2F1G0 | 750 | Euronext & BNP Paribas direct | 0,01 | -6,57% | 8,64% | 39,74% | 2 okt. 2025 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 2,57 | 11,58 | 11,59 | 750 | 658,28 | 10 | NLBNPFR2D976 | 750 | Euronext & BNP Paribas direct | 0,01 | 1,85% | -6,61% | -26,24% | 9 jul. 2025 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 2,42 | 12,5 | 12,52 | 750 | 658,28 | 10 | DE000BB22U14 | 750 | BNP Paribas direct | 0,02 | 1,46% | -6,65% | -25,82% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | — | ― | ― | 750 | 658,28 | 10 | NLBNPFR2CPF7 | 750 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 9 jun. 2025 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 3,52 | 10,2 | 10,22 | 750 | 658,28 | 10 | DE000BB22US5 | 750 | BNP Paribas direct | 0,02 | 2,10% | -9,33% | -33,20% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 4,70 | 8,82 | 8,86 | 750 | 658,28 | 10 | DE000BB22UJ4 | 750 | BNP Paribas direct | 0,04 | 2,68% | -11,80% | -38,96% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 7,68 | 7,28 | 7,32 | 750 | 658,28 | 10 | DE000BB194W2 | 750 | BNP Paribas direct | 0,04 | -0,55% | -20,18% | -47,70% | 26 aug. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 2,85 | 11,43 | 11,45 | 750 | 658,28 | 10 | DE000BB3YP84 | 750 | BNP Paribas direct | 0,02 | 1,96% | -7,67% | -28,87% | 14 jul. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 2,99 | 10,71 | 10,72 | 750 | 658,28 | 10 | NLBNPFR2EI98 | 750 | Euronext & BNP Paribas direct | 0,01 | 2,19% | -7,75% | -29,17% | 9 sep. 2025 | Parijs |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Put 748,8573 | 26,38 | 4,05 | ― | 748,857 | 721,333 | 10 | FRBNPP09VXY0 | 748,8573 | Euronext & BNP Paribas direct | ― | -36,12% | -51,79% | -80,49% | 1 okt. 2025 | Parijs |
|
|
ASML Booster met ISIN code: ASML Booster Long 748,352 | 5,94 | 1,581 | ― | 748,352 | 900,7 | 100 | NLBNPNL3DRA6 | 748,352 | Euronext & BNP Paribas direct | ― | 9,94% | -13,23% | ― | 3 dec. 2025 | Amsterdam |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 718,24 | 5,28 | 2,98 | 3,09 | 718,24 | 628,85 | 40 | FRBNPP09YKR5 | 748,1749 | Euronext & BNP Paribas direct | 0,110 | 1,02% | -6,88% | -19,24% | 16 okt. 2025 | Parijs |
|
|
Genmab Turbo met ISIN code: Genmab Turbo Long 823 | 1,57 | 17,48 | 17,78 | 823 | 2.065,303 | 10 | NL0011442751 | 747,82 | Euronext & BNP Paribas direct | 0,300 | 2,10% | 3,43% | 4,17% | 21 okt. 2015 | Amsterdam |
|
|
ASML Turbo met ISIN code: ASML Turbo Long 803,6 | 5,92 | 1,519 | ― | 803,6 | 900,7 | 100 | NLBNPNL3CDZ5 | 747,81 | Euronext & BNP Paribas direct | ― | 10,39% | -13,64% | -0,59% | 31 okt. 2025 | Amsterdam |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 747,6271 | 4,75 | 19,85 | 19,87 | 747,627 | 942,68 | 10 | DE000BB05XM7 | 747,6271 | BNP Paribas direct | 0,020 | 3,01% | 0,81% | 0,51% | 22 sep. 2023 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 716,0751 | 5,40 | 11,65 | 12,27 | 716,075 | 628,85 | 10 | DE000BB2ZLX7 | 745,9116 | BNP Paribas direct | 0,620 | -0,26% | -8,48% | -20,59% | 5 feb. 2025 | International |
|
|
AEX Turbo met ISIN code: AEX Turbo Long 752,7 | 4,77 | 3,96 | 3,969 | 752,7 | 942,68 | 50 | NLBNPNL283B6 | 745,51 | Euronext & BNP Paribas direct | 0,009 | 2,80% | 0,79% | 1,07% | 12 jan. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.