Producten
47670 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Call 10.362,0007 | 6,96 | 2,39 | 2,4 | 10.362,001 | 121,062 | 10 | FRBNPP11VRY8 | 10.362,0007 | Euronext & BNP Paribas direct | 0,010 | -10,15% | -13,09% | 2,14% | 5 aug. 2026 | Parijs |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Call 1.163,4327 | 3,25 | 4,37 | 4,42 | 1.163,433 | 1.609,472 | 10 | DE000BB6JQN2 | 1.163,4327 | BNP Paribas direct | 0,050 | -6,42% | -9,34% | 2,10% | 5 aug. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Put 13.998,6681 | 5,76 | 2,46 | 2,47 | 13.998,668 | 121,062 | 10 | DE000BB6JQM4 | 13.998,6681 | BNP Paribas direct | 0,010 | 11,82% | 16,59% | -9,23% | 5 aug. 2026 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 2.836,8069 | 2,07 | 11,06 | 11,08 | 2.836,807 | 19,52 | 1 | DE000BB6JQP7 | 2.836,8069 | BNP Paribas direct | 0,020 | 1,00% | 4,73% | 5,53% | 5 aug. 2026 | International |
|
|
Baidu Turbos Infinis Best met ISIN code: Baidu Turbos Infinis Best Put 117,7812 | 2,85 | 2,83 | 2,9 | 117,781 | 87,203 | 10 | FRBNPP11VS10 | 117,7812 | Euronext & BNP Paribas direct | 0,070 | -1,39% | 2,91% | 33,49% | 5 aug. 2026 | Parijs |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Put 19,0676 | 2,46 | 5,62 | 5,63 | 19,068 | 13,802 | 1 | DE000BB6JQT9 | 19,0676 | BNP Paribas direct | 0,010 | 3,12% | 3,50% | 3,50% | 5 aug. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 11.545,2447 | 2,10 | 37,3 | 37,31 | 11.545,245 | 7.850,78 | 100 | DE000BB6JT52 | 11.545,2447 | BNP Paribas direct | 0,010 | 2,33% | 7,55% | 11,78% | 5 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 145,0498 | 3,34 | 4,95 | 5,33 | 145,05 | 186,726 | 10 | DE000BB6JQX1 | 145,0498 | BNP Paribas direct | 0,380 | -2,94% | -20,55% | 16,75% | 5 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 142,807 | 3,21 | 5,14 | 5,52 | 142,807 | 186,726 | 10 | DE000BB6JQY9 | 142,807 | BNP Paribas direct | 0,380 | -3,02% | -19,94% | 16,03% | 5 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 77,3403 | 5,21 | 1,5 | 1,58 | 77,34 | 88,22 | 10 | DE000BB6JQ14 | 77,3403 | BNP Paribas direct | 0,080 | 6,38% | -10,18% | 57,89% | 5 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 74,7339 | 4,52 | 1,73 | 1,81 | 74,734 | 88,22 | 10 | DE000BB6JQ22 | 74,7339 | BNP Paribas direct | 0,080 | 5,49% | -8,95% | 46,61% | 5 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 72,1262 | 3,99 | 1,96 | 2,04 | 72,126 | 88,22 | 10 | DE000BB6JQ30 | 72,1262 | BNP Paribas direct | 0,080 | 4,81% | -7,98% | 40,00% | 5 aug. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 35.106,7274 | 2,42 | 102,99 | 103 | 35.106,727 | 24.875,4 | 100 | DE000BB6JUR5 | 35.106,7274 | BNP Paribas direct | 0,010 | 2,12% | 5,08% | 9,58% | 5 aug. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 32.314,1465 | 3,31 | 75,07 | 75,08 | 32.314,146 | 24.875,4 | 100 | DE000BB6JUQ7 | 32.314,1465 | BNP Paribas direct | 0,010 | 2,93% | 7,12% | 13,69% | 5 aug. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 31.285,3255 | 3,89 | 64,36 | 64,37 | 31.285,326 | 24.875,4 | 100 | FRBNPP11VPZ9 | 31.285,3255 | Euronext & BNP Paribas direct | 0,010 | 3,44% | 8,40% | 16,28% | 5 aug. 2026 | Parijs |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 29.721,0361 | 5,06 | 49,15 | 49,16 | 29.721,036 | 24.875,4 | 100 | DE000BB6JUP9 | 29.721,0361 | BNP Paribas direct | 0,010 | 4,57% | 11,33% | 22,66% | 5 aug. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 29.521,5662 | 5,28 | 47,15 | 47,16 | 29.521,566 | 24.875,4 | 100 | DE000BB6JUN4 | 29.521,5662 | BNP Paribas direct | 0,010 | 4,75% | 11,86% | 23,85% | 5 aug. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 28.623,9509 | 6,52 | 38,18 | 38,19 | 28.623,951 | 24.875,4 | 100 | DE000BB6JUM6 | 28.623,9509 | BNP Paribas direct | 0,010 | 5,97% | 15,07% | 31,25% | 5 aug. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 28.613,0371 | 6,67 | 37,64 | 37,65 | 28.613,037 | 24.875,4 | 100 | FRBNPP11VPX4 | 28.613,0371 | Euronext & BNP Paribas direct | 0,010 | 6,03% | 15,32% | 31,61% | 5 aug. 2026 | Parijs |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 28.417,5038 | 7,04 | 35,69 | 35,7 | 28.417,504 | 24.875,4 | 100 | FRBNPP11VPW6 | 28.417,5038 | Euronext & BNP Paribas direct | 0,010 | 6,38% | 16,29% | 33,97% | 5 aug. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.