Producten
40092 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 828,7409 | 6,79 | 9,1 | 9,11 | 828,741 | 722,048 | 10 | FRBNPP09C6B5 | 828,7409 | Euronext & BNP Paribas direct | 0,010 | -3,70% | -2,67% | -21,55% | 6 jun. 2025 | Paris |
|
|
Freeport-McMoRan Turbos Infinis Best met ISIN code: Freeport-McMoRan Turbos Infinis Best Call 39,7688 | 8,05 | 0,52 | 0,56 | 39,769 | 45,398 | 10 | FRBNPP09C695 | 39,7688 | Euronext & BNP Paribas direct | 0,040 | 1,96% | 26,83% | 126,09% | 6 jun. 2025 | Paris |
|
|
Forvia Turbos Infinis Best met ISIN code: Forvia Turbos Infinis Best Call 5,0173 | 2,09 | 0,5 | 0,51 | 5,017 | 9,52 | 10 | FRBNPP09C687 | 5,0173 | Euronext & BNP Paribas direct | 0,010 | 2,04% | 11,11% | 42,86% | 6 jun. 2025 | Paris |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 143,7013 | 14,45 | 0,98 | 1,09 | 143,701 | 154,179 | 10 | FRBNPP09C653 | 143,7013 | Euronext & BNP Paribas direct | 0,110 | 6,52% | -30,00% | 42,03% | 6 jun. 2025 | Paris |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 205,1181 | 11,72 | 3,4 | 3,41 | 205,118 | 224,243 | 5 | FRBNPP09C5Z6 | 205,1181 | Euronext & BNP Paribas direct | 0,010 | 3,34% | 20,14% | 73,47% | 6 jun. 2025 | Paris |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 2.049,3647 | 3,11 | 5,2 | 5,21 | 2.049,365 | 1.550,2 | 100 | FRBNPP09C5T9 | 2.049,3647 | Euronext & BNP Paribas direct | 0,010 | -1,70% | -5,11% | 42,47% | 6 jun. 2025 | Paris |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 26.565,2695 | 9,74 | 24,97 | 24,98 | 26.565,27 | 24.095,9 | 100 | FRBNPP09C5N2 | 26.565,2695 | Euronext & BNP Paribas direct | 0,010 | -4,00% | -13,69% | 6,94% | 6 jun. 2025 | Paris |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 24.316,0362 | 107,50 | 2,62 | 2,63 | 24.316,036 | 24.095,9 | 100 | FRBNPP09C5M4 | 24.316,0362 | Euronext & BNP Paribas direct | 0,010 | -27,62% | -59,94% | 172,92% | 6 jun. 2025 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.457,9227 | 10,29 | 7,57 | 7,58 | 8.457,923 | 7.710,95 | 100 | FRBNPP09C5J0 | 8.457,9227 | Euronext & BNP Paribas direct | 0,010 | -1,43% | -4,66% | 9,08% | 6 jun. 2025 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.067,2572 | 21,53 | 3,7 | 3,71 | 8.067,257 | 7.710,95 | 100 | FRBNPP09C5I2 | 8.067,2572 | Euronext & BNP Paribas direct | 0,010 | -2,63% | -8,64% | 19,74% | 6 jun. 2025 | Paris |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Put 40,1245 | 10,90 | 1,53 | 1,54 | 40,124 | 36,75 | 2 | FRBNPP09C4T2 | 40,1245 | Euronext & BNP Paribas direct | 0,010 | 0,66% | -17,30% | -20,73% | 6 jun. 2025 | Paris |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 34,4286 | 15,77 | 1,08 | 1,09 | 34,429 | 36,75 | 2 | FRBNPP09C4S4 | 34,4286 | Euronext & BNP Paribas direct | 0,010 | -3,57% | 35,00% | 21,35% | 6 jun. 2025 | Paris |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.078,389 | 4,69 | 2,52 | 2,53 | 1.078,389 | 1.372,37 | 100 | FRBNPP09C4R6 | 1.078,389 | Euronext & BNP Paribas direct | 0,010 | -1,95% | 3,70% | 173,91% | 6 jun. 2025 | Paris |
|
|
Brent Future Sep 25 Turbos Infinis Best met ISIN code: Brent Future Sep 25 Turbos Infinis Best Call 63,4495 | 11,94 | 5,12 | 5,13 | 63,45 | 69,15 | 1 | FRBNPP09C4Q8 | 63,4495 | Euronext & BNP Paribas direct | 0,010 | -6,91% | 45,04% | 157,29% | 6 jun. 2025 | Paris |
|
|
Sanofi Turbos met ISIN code: Sanofi Turbos Put 100 | 4,65 | 1,76 | 1,77 | 100 | 82,33 | 10 | FRBNPP09C4O3 | 100 | Euronext & BNP Paribas direct | 0,010 | -3,30% | 2,92% | 46,67% | 6 jun. 2025 | Paris |
|
|
Saint-Gobain Turbos met ISIN code: Saint-Gobain Turbos Put 115 | 5,69 | 1,74 | 1,75 | 115 | 97,82 | 10 | FRBNPP09C4N5 | 115 | Euronext & BNP Paribas direct | 0,010 | -4,92% | -3,33% | 1,75% | 6 jun. 2025 | Paris |
|
|
STMicroelectronics Turbos met ISIN code: STMicroelectronics Turbos Put 28 | 34,00 | 0,65 | 0,67 | 28 | 27,182 | 2 | FRBNPP09C4M7 | 28 | Euronext & BNP Paribas direct | 0,020 | -23,53% | -56,95% | -63,48% | 6 jun. 2025 | Paris |
|
|
STMicroelectronics Turbos met ISIN code: STMicroelectronics Turbos Call 24 | 8,54 | 1,77 | 1,79 | 24 | 27,182 | 2 | FRBNPP09C4L9 | 24 | Euronext & BNP Paribas direct | 0,020 | -4,32% | 55,26% | 103,45% | 6 jun. 2025 | Paris |
|
|
Soitec Turbos met ISIN code: Soitec Turbos Call 42 | 10,01 | 0,32 | 0,33 | 42 | 46,56 | 20 | FRBNPP09C4J3 | 42 | Euronext & BNP Paribas direct | 0,010 | -11,11% | -11,11% | -13,51% | 6 jun. 2025 | Paris |
|
|
Prosus Turbos met ISIN code: Prosus Turbos Call 44 | 13,47 | 0,9 | 0,91 | 44 | 47,52 | 5 | FRBNPP09C4I5 | 44 | Euronext & BNP Paribas direct | 0,010 | -5,26% | -1,10% | -9,09% | 6 jun. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.