Producten
43168 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 850 | 2,44 | 19,62 | 20,11 | 850 | 628,458 | 10 | DE000BB22UL0 | 850 | BNP Paribas direct | 0,49 | 3,21% | 79,34% | 44,37% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 850 | 2,23 | 19,35 | 19,37 | 850 | 628,458 | 10 | NLBNPFR2EIC5 | 850 | Euronext & BNP Paribas direct | 0,02 | 3,31% | 68,11% | 41,76% | 9 sep. 2025 | Paris |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 850 | 1,74 | 21,53 | 22,02 | 850 | 628,458 | 10 | DE000BB22U30 | 850 | BNP Paribas direct | 0,49 | 2,28% | 49,41% | 32,98% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 850 | 2,74 | 19,26 | 19,75 | 850 | 628,458 | 10 | DE000BB2J1Y7 | 850 | BNP Paribas direct | 0,49 | 3,60% | 104,89% | 53,22% | 16 okt. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 850 | 1,92 | 20,85 | 21,34 | 850 | 628,458 | 10 | DE000BB3YQA5 | 850 | BNP Paribas direct | 0,49 | 2,46% | 55,37% | 35,30% | 14 jul. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 850 | 3,38 | 23,63 | 24,94 | 850 | 1.089,676 | 10 | DE000BB3JBU6 | 850 | BNP Paribas direct | 1,31 | -4,79% | -4,87% | -19,27% | 17 apr. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 850 | 4,05 | 21,35 | 22,66 | 850 | 1.089,676 | 10 | DE000BB2WRV5 | 850 | BNP Paribas direct | 1,31 | -5,70% | -6,20% | -21,91% | 17 jan. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 850 | 2,41 | 0,17 | 1,18 | 850 | 1.089,676 | 10 | DE000BB2WR51 | 850 | BNP Paribas direct | 1,01 | -55,26% | -55,26% | -75,36% | 17 jan. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 850 | 9,02 | 0,16 | 0,21 | 850 | 1.089,676 | 10 | NLBNPFR28XW0 | 850 | Euronext & BNP Paribas direct | 0,05 | -11,11% | -11,11% | -60,00% | 14 mrt. 2025 | Paris |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 850 | 3,96 | 1,62 | 2,63 | 850 | 1.089,676 | 10 | DE000BB3ALU4 | 850 | BNP Paribas direct | 1,01 | -7,95% | -2,99% | -13,83% | 25 mrt. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 858,3966 | 8,92 | 10,73 | 10,75 | 858,397 | 956,47 | 10 | DE000BB3KRB0 | 849,8976 | BNP Paribas direct | 0,020 | -12,69% | -13,05% | -5,88% | 25 apr. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 849,0677 | 8,69 | 11,02 | 11,04 | 849,068 | 956,47 | 10 | DE000BB3LRY0 | 849,0677 | BNP Paribas direct | 0,020 | -12,40% | -12,75% | -6,69% | 29 apr. 2025 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 848,0201 | 2,87 | 19,07 | 19,6 | 848,02 | 630,011 | 10 | DE000BB3UK67 | 848,0201 | BNP Paribas direct | 0,530 | 5,89% | 13,11% | 31,97% | 25 jun. 2025 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 845,9116 | 14,59 | 3,32 | 3,33 | 845,912 | 908,1 | 20 | FRBNPP09YU66 | 845,9116 | Euronext & BNP Paribas direct | 0,010 | -27,35% | -5,14% | ― | 16 okt. 2025 | Paris |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 803,2174 | 2,90 | 18,85 | 19,28 | 803,217 | 628,458 | 10 | DE000BB2XR84 | 845,492 | BNP Paribas direct | 0,430 | 4,09% | 133,58% | 63,77% | 23 jan. 2025 | International |
|
|
AEX Turbo met ISIN code: AEX Turbo Long 853,1 | 8,54 | 2,241 | 2,247 | 853,1 | 956,47 | 50 | NLBNPNL36CT0 | 845,2 | Euronext & BNP Paribas direct | 0,006 | -12,29% | -12,63% | -6,55% | 15 mei 2025 | Amsterdam |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 853,0457 | 8,50 | 11,26 | 11,28 | 853,046 | 956,47 | 10 | DE000BB3LK92 | 844,5997 | BNP Paribas direct | 0,020 | -12,17% | -12,44% | -6,01% | 29 apr. 2025 | International |
|
|
AEX Booster met ISIN code: AEX Booster Long 844,24 | 8,47 | 2,305 | 2,311 | 844,24 | 956,47 | 50 | NLBNPNL36HV5 | 844,24 | Euronext & BNP Paribas direct | 0,006 | -11,85% | -12,19% | -6,30% | 19 mei 2025 | Amsterdam |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 844,1665 | 8,32 | 11,51 | 11,53 | 844,166 | 956,47 | 10 | DE000BB3KUX8 | 844,1665 | BNP Paribas direct | 0,020 | -11,94% | -12,27% | -6,04% | 25 apr. 2025 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 907,1584 | 2,48 | 5,68 | 5,69 | 907,158 | 1.412,4 | 100 | DE000BB08HZ6 | 843,8683 | BNP Paribas direct | 0,010 | -8,83% | -10,41% | -9,41% | 10 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.