Producten
40122 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Platina Turbo met ISIN code: Platina Turbo Long 823 | 1,69 | 9,78 | 9,79 | 823 | 1.930,85 | 100 | NL0014645467 | 784,19 | Euronext & BNP Paribas direct | 0,010 | 0,82% | 19,41% | 46,41% | 25 mrt. 2020 | Amsterdam |
|
|
Spotify Booster met ISIN code: Spotify Booster Short 783,907 | 2,57 | 18,94 | 19,54 | 783,907 | 565 | 10 | NLBNPNL3CU41 | 783,907 | Euronext & BNP Paribas direct | 0,600 | -1,15% | 16,55% | 28,41% | 6 nov. 2025 | Amsterdam |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 783,1335 | 8,40 | 5,49 | 5,5 | 783,134 | 888,9 | 20 | FRBNPP09U6P3 | 783,1335 | Euronext & BNP Paribas direct | 0,010 | -3,51% | -28,05% | -15,54% | 22 sep. 2025 | Parijs |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Call 782,8849 | 3,40 | 7,24 | 7,26 | 782,885 | 1.038,383 | 10 | DE000BB3VXB5 | 782,8849 | BNP Paribas direct | 0,020 | 7,26% | 8,55% | -2,56% | 2 jul. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 789,3881 | 5,99 | 15,68 | 15,69 | 789,388 | 938,46 | 10 | DE000BB08RU6 | 781,5724 | BNP Paribas direct | 0,010 | 0,77% | -1,88% | -1,88% | 16 nov. 2023 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 781,4778 | 5,87 | 15,99 | 16 | 781,478 | 938,46 | 10 | DE000BB074V8 | 781,4778 | BNP Paribas direct | 0,010 | 0,76% | -1,90% | -2,20% | 3 nov. 2023 | International |
|
|
LVMH Turbo met ISIN code: LVMH Turbo Short 722,7 | 4,35 | 1,461 | 1,465 | 722,7 | 635,1 | 100 | NLBNPNL3BXB6 | 781,31 | Euronext & BNP Paribas direct | 0,004 | -4,07% | -9,87% | -19,42% | 16 okt. 2025 | Amsterdam |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 742,2429 | 5,58 | 10,15 | 10,59 | 742,243 | 662,679 | 10 | DE000BB4HUA0 | 781,3083 | BNP Paribas direct | 0,440 | 1,91% | -13,69% | -38,93% | 10 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Put 722,0581 | 3,73 | 1,81 | 1,85 | 722,058 | 615,81 | 10 | DE000BB4J109 | 780,6033 | BNP Paribas direct | 0,040 | -7,18% | -7,18% | -2,16% | 14 nov. 2025 | International |
|
|
ASML Turbos met ISIN code: ASML Turbos Call 780 | 8,09 | 5,49 | ― | 780 | 888,9 | 20 | FRBNPP105415 | 780 | Euronext & BNP Paribas direct | ― | -2,83% | -27,57% | -16,44% | 17 nov. 2025 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 780 | 7,08 | 1,22 | 1,68 | 780 | 662,679 | 10 | DE000BB3AK20 | 780 | BNP Paribas direct | 0,46 | -6,87% | 15,09% | 28,42% | 25 mrt. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 780 | 4,43 | 4,65 | 5,11 | 780 | 662,679 | 10 | DE000BB39JA0 | 780 | BNP Paribas direct | 0,46 | -2,52% | 9,41% | 36,36% | 23 sep. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 780 | — | ― | ― | 780 | 662,679 | 10 | DE000BB2WQV7 | 780 | BNP Paribas direct | ― | -95,00% | -95,83% | -98,78% | 17 jan. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 780 | 5,45 | 2,97 | 3,43 | 780 | 662,679 | 10 | DE000BB3YPL4 | 780 | BNP Paribas direct | 0,46 | -3,88% | 11,65% | 37,50% | 14 jul. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 780 | 5,72 | 9,85 | 9,89 | 780 | 662,679 | 10 | DE000BB2WQ52 | 780 | BNP Paribas direct | 0,04 | -0,40% | -15,67% | -40,38% | 17 jan. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 780 | 4,08 | 10,73 | 11,23 | 780 | 662,679 | 10 | DE000BB3ALC2 | 780 | BNP Paribas direct | 0,50 | 0,94% | -11,76% | -36,21% | 25 mrt. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 780 | 3,15 | 11,94 | 12,4 | 780 | 662,679 | 10 | DE000BB3YP19 | 780 | BNP Paribas direct | 0,46 | 0,93% | -9,61% | -31,58% | 14 jul. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 780 | 2,63 | 13,08 | 13,54 | 780 | 662,679 | 10 | DE000BB39JE2 | 780 | BNP Paribas direct | 0,46 | 0,77% | -8,02% | -28,01% | 23 sep. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 779,8768 | 2,88 | 2,35 | 2,39 | 779,877 | 615,81 | 10 | DE000BB4J182 | 779,8768 | BNP Paribas direct | 0,040 | -5,62% | -5,62% | -2,08% | 14 nov. 2025 | International |
|
|
AEX Turbo met ISIN code: AEX Turbo Long 787 | 5,91 | 3,175 | 3,181 | 787 | 938,46 | 50 | NLBNPNL2LC01 | 779,46 | Euronext & BNP Paribas direct | 0,006 | 0,09% | -2,37% | -2,04% | 13 dec. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.