Producten
47905 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Put 1.229,8013 | 5,60 | 1,83 | 1,84 | 1.229,801 | 1.159,454 | 100 | DE000BB6TBF9 | 1.366,4459 | BNP Paribas direct | 0,010 | -0,54% | 13,66% | ― | 11 sep. 2026 | International |
|
|
mBank Turbos Infinis met ISIN code: mBank Turbos Infinis Call 1.229,4675 | 4,45 | 7,59 | 7,6 | 1.229,468 | 1.464,542 | 10 | DE000BB52277 | 1.143,6907 | BNP Paribas direct | 0,010 | -0,13% | -8,33% | 57,80% | 10 jun. 2026 | International |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.229,1757 | 3,01 | 3,15 | 3,17 | 1.229,176 | 922,988 | 100 | NLBNPNL3NV39 | 1.229,1757 | Euronext & BNP Paribas direct | 0,020 | -0,63% | -4,55% | -21,64% | 16 jun. 2026 | Amsterdam |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 1.228,7399 | 3,02 | 3,17 | 3,27 | 1.228,74 | 956,55 | 100 | DE000BB6NM12 | 1.228,7399 | BNP Paribas direct | 0,100 | -3,06% | 10,07% | 51,67% | 21 aug. 2026 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Call 1.228,6742 | 3,40 | 51,03 | 51,23 | 1.228,674 | 1.738,388 | 10 | FRBNPP11X8D8 | 1.228,6742 | Euronext & BNP Paribas direct | 0,200 | -0,39% | -2,61% | 53,80% | 12 aug. 2026 | Parijs |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.228,622 | 9,46 | 11,78 | 11,81 | 1.228,622 | 1.113,1 | 10 | DE000BB4CD42 | 1.228,622 | BNP Paribas direct | 0,030 | -0,25% | -2,81% | -13,00% | 10 okt. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.228,5793 | 8,76 | 12,71 | 12,74 | 1.228,579 | 1.113,1 | 10 | DE000BB4CA03 | 1.240,9892 | BNP Paribas direct | 0,030 | -0,24% | -2,53% | -11,61% | 10 okt. 2025 | International |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Put 1.228,4 | 2,27 | 35,91 | 36,01 | 1.228,4 | 922,988 | 10 | FRBNPP11K926 | 1.328,0002 | Euronext & BNP Paribas direct | 0,100 | -0,28% | -3,80% | -19,14% | 17 jun. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.228,37 | 6,60 | 1,603 | ― | 1.228,37 | 1.066,588 | 100 | NLBNPNL3P6Y6 | 1.228,37 | Euronext & BNP Paribas direct | ― | 0,00% | 8,60% | -41,24% | 13 jul. 2026 | Amsterdam |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Call 1.228,1413 | 4,97 | 6,8 | 6,82 | 1.228,141 | 1.464,542 | 10 | DE000BB54FY7 | 1.228,1413 | BNP Paribas direct | 0,020 | -0,29% | -9,45% | 68,73% | 15 jun. 2026 | International |
|
|
RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Short 1.227,72 | 2,85 | 3,349 | 3,451 | 1.227,72 | 956,55 | 100 | NLBNPNL3RG59 | 1.292,03 | Euronext & BNP Paribas direct | 0,102 | -2,96% | 9,48% | ― | 8 sep. 2026 | Amsterdam |
|
|
Genmab Turbo met ISIN code: Genmab Turbo Long 1.227 | 1,91 | 16,43 | 16,76 | 1.227 | 2.347,464 | 10 | NLBNPNL36OR9 | 1.117,18 | Euronext & BNP Paribas direct | 0,330 | -1,97% | 3,92% | 17,02% | 23 mei 2025 | Amsterdam |
|
|
AEX Turbo met ISIN code: AEX Turbo Short 1.226,7 | 8,88 | 2,502 | 2,511 | 1.226,7 | 1.113,1 | 50 | NLBNPNL3QJZ2 | 1.238,86 | Euronext & BNP Paribas direct | 0,009 | -0,36% | -2,57% | -11,75% | 7 aug. 2026 | Amsterdam |
|
|
AEX Booster met ISIN code: AEX Booster Short 1.226,68 | 9,86 | 2,314 | 2,323 | 1.226,68 | 1.113,1 | 50 | NLBNPNL3QZ65 | 1.226,68 | Euronext & BNP Paribas direct | 0,009 | -0,39% | -2,81% | -13,46% | 19 aug. 2026 | Amsterdam |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.225,7444 | 2,87 | 5,33 | 5,36 | 1.225,744 | 1.728,988 | 100 | DE000BB0L5V2 | 1.225,7444 | BNP Paribas direct | 0,030 | -0,56% | -4,31% | -27,09% | 14 feb. 2023 | International |
|
|
HSBC Turbos Infinis met ISIN code: HSBC Turbos Infinis Call 1.224,1295 | 4,48 | 3,91 | 3,96 | 1.224,13 | 15,012 | 1 | DE000BB5PN51 | 1.165,8376 | BNP Paribas direct | 0,050 | -1,26% | -1,51% | -10,93% | 9 apr. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.222,9301 | 4,83 | 1,949 | 1,954 | 1.222,93 | 1.066,588 | 100 | DE000BB6TDL3 | 1.287,2948 | BNP Paribas direct | 0,005 | -0,26% | 6,97% | ― | 11 sep. 2026 | International |
|
|
AEX Booster met ISIN code: AEX Booster Short 1.222,12 | 10,24 | 2,23 | ― | 1.222,12 | 1.113,1 | 50 | NLBNPNL3PRN3 | 1.222,12 | Euronext & BNP Paribas direct | ― | 0,00% | -2,58% | -13,57% | 28 jul. 2026 | Amsterdam |
|
|
AEX Turbo met ISIN code: AEX Turbo Short 1.221,3 | 9,31 | 2,39 | 2,399 | 1.221,3 | 1.113,1 | 50 | NLBNPNL3NR01 | 1.233,44 | Euronext & BNP Paribas direct | 0,009 | -0,38% | -2,53% | -12,36% | 16 jun. 2026 | Amsterdam |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.220,652 | 3,43 | 4,4 | 4,41 | 1.220,652 | 1.716,43 | 100 | DE000BB3SYU9 | 1.220,652 | BNP Paribas direct | 0,010 | -0,23% | -9,09% | -5,78% | 12 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.